SHE:159026 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	0.92	0.92	0.91	0.91	0.91	-1.94%	5,150,808
Sep 22, 2026	0.94	0.94	0.92	0.93	0.93	-1.28%	7,310,000
Sep 21, 2026	0.92	0.94	0.92	0.94	0.94	2.07%	7,033,736
Sep 18, 2026	0.92	0.92	0.90	0.92	0.92	0.44%	5,266,506
Sep 17, 2026	0.92	0.92	0.90	0.92	0.92	-0.11%	5,371,002
Sep 16, 2026	0.92	0.93	0.91	0.92	0.92	-0.43%	4,445,801
Sep 15, 2026	0.92	0.93	0.92	0.92	0.92	-0.33%	5,489,400
Sep 14, 2026	0.94	0.94	0.92	0.92	0.92	-0.97%	5,689,200
Sep 11, 2026	0.96	0.96	0.93	0.93	0.93	-1.69%	6,952,000
Sep 10, 2026	0.96	0.96	0.95	0.95	0.95	-1.25%	8,893,400
Sep 9, 2026	0.95	0.97	0.95	0.96	0.96	1.16%	8,775,617
Sep 8, 2026	0.93	0.95	0.93	0.95	0.95	2.71%	7,855,800
Sep 7, 2026	0.94	0.94	0.92	0.92	0.92	-0.75%	6,173,502
Sep 4, 2026	0.93	0.95	0.93	0.93	0.93	0.22%	8,849,600
Sep 3, 2026	0.93	0.94	0.93	0.93	0.93	0.43%	8,748,700
Sep 2, 2026	0.96	0.96	0.92	0.93	0.93	-1.60%	6,805,900
Sep 1, 2026	0.95	0.95	0.94	0.94	0.94	-0.21%	7,193,200
Aug 31, 2026	0.94	0.94	0.94	0.94	0.94	0.53%	6,791,300
Aug 28, 2026	0.93	0.94	0.93	0.94	0.94	0.86%	5,490,700
Aug 27, 2026	0.92	0.93	0.92	0.93	0.93	0.65%	7,686,000
Aug 26, 2026	0.92	0.93	0.92	0.92	0.92	-0.65%	7,923,000
Aug 25, 2026	0.93	0.94	0.93	0.93	0.93	-0.21%	7,446,501
Aug 24, 2026	0.94	0.94	0.93	0.93	0.93	-1.06%	6,772,407
Aug 21, 2026	0.94	0.95	0.94	0.94	0.94	1.51%	7,770,905
Aug 20, 2026	0.94	0.94	0.92	0.93	0.93	-0.32%	8,543,501
Aug 19, 2026	0.94	0.94	0.93	0.93	0.93	-1.06%	8,980,200
Aug 18, 2026	0.94	0.95	0.93	0.94	0.94	0.86%	7,825,157
Aug 17, 2026	0.91	0.93	0.91	0.93	0.93	2.64%	7,697,300
Aug 14, 2026	0.90	0.91	0.90	0.91	0.91	1.00%	8,596,600
Aug 13, 2026	0.90	0.91	0.89	0.90	0.90	-0.44%	8,287,002
Aug 12, 2026	0.91	0.91	0.90	0.90	0.90	-1.31%	6,849,003
Aug 11, 2026	0.92	0.93	0.91	0.92	0.92	-	5,229,100
Aug 10, 2026	0.90	0.92	0.90	0.92	0.92	1.10%	6,048,300
Aug 7, 2026	0.91	0.91	0.90	0.91	0.91	0.44%	5,848,500
Aug 6, 2026	0.90	0.90	0.90	0.90	0.90	0.33%	5,847,504
Aug 5, 2026	0.88	0.90	0.88	0.90	0.90	0.45%	5,878,402
Aug 4, 2026	0.89	0.90	0.89	0.89	0.89	0.11%	5,481,400
Aug 3, 2026	0.89	0.90	0.89	0.89	0.89	-0.22%	5,552,802
Jul 31, 2026	0.88	0.90	0.88	0.90	0.90	1.02%	8,110,300
Jul 30, 2026	0.90	0.90	0.88	0.89	0.89	0.23%	8,845,800
Jul 29, 2026	0.88	0.89	0.88	0.88	0.88	0.91%	5,649,704
Jul 28, 2026	0.88	0.88	0.86	0.88	0.88	-1.79%	6,445,100
Jul 27, 2026	0.87	0.89	0.81	0.89	0.89	0.68%	9,498,405
Jul 24, 2026	0.94	0.95	0.88	0.89	0.89	-2.74%	10,357,700
Jul 23, 2026	0.89	0.91	0.89	0.91	0.91	4.47%	17,308,605
Jul 22, 2026	0.85	0.87	0.85	0.87	0.87	1.99%	8,999,496
Jul 21, 2026	0.87	0.87	0.83	0.86	0.86	-0.70%	8,685,814
Jul 20, 2026	0.87	0.87	0.85	0.86	0.86	3.86%	2,927,634
Jul 17, 2026	0.84	0.84	0.83	0.83	0.83	-1.31%	9,708,000
Jul 16, 2026	0.85	0.85	0.84	0.84	0.84	-2.21%	3,213,200