SHE:159028 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	0.71	0.71	0.70	0.70	0.70	-0.85%	7,218,310
Sep 21, 2026	0.71	0.71	0.71	0.71	0.71	-0.70%	6,323,103
Sep 18, 2026	0.71	0.71	0.71	0.71	0.71	0.99%	5,717,308
Sep 17, 2026	0.70	0.71	0.69	0.71	0.71	0.57%	5,380,400
Sep 16, 2026	0.70	0.70	0.70	0.70	0.70	-0.57%	3,876,826
Sep 15, 2026	0.72	0.72	0.70	0.71	0.71	-1.67%	4,855,744
Sep 14, 2026	0.71	0.72	0.70	0.72	0.72	0.98%	4,098,134
Sep 11, 2026	0.71	0.71	0.70	0.71	0.71	-0.28%	3,982,304
Sep 10, 2026	0.73	0.73	0.71	0.71	0.71	-2.06%	5,073,630
Sep 9, 2026	0.74	0.74	0.73	0.73	0.73	-1.09%	3,303,216
Sep 8, 2026	0.74	0.74	0.73	0.74	0.74	-1.08%	4,761,317
Sep 7, 2026	0.75	0.75	0.74	0.74	0.74	-0.27%	5,450,317
Sep 4, 2026	0.75	0.76	0.75	0.75	0.75	-	4,820,115
Sep 3, 2026	0.74	0.75	0.74	0.75	0.75	0.81%	4,026,002
Sep 2, 2026	0.76	0.76	0.74	0.74	0.74	-3.01%	16,449,800
Sep 1, 2026	0.76	0.77	0.76	0.76	0.76	0.39%	10,917,731
Aug 31, 2026	0.77	0.77	0.75	0.76	0.76	-1.43%	6,690,200
Aug 28, 2026	0.77	0.78	0.77	0.77	0.77	-0.26%	3,058,311
Aug 27, 2026	0.78	0.78	0.77	0.77	0.77	-1.15%	4,851,002
Aug 26, 2026	0.79	0.79	0.78	0.78	0.78	0.39%	5,450,021
Aug 25, 2026	0.79	0.79	0.77	0.78	0.78	-1.02%	3,186,710
Aug 24, 2026	0.80	0.80	0.78	0.79	0.79	-1.63%	10,359,511
Aug 21, 2026	0.80	0.80	0.79	0.80	0.80	0.76%	5,314,812
Aug 20, 2026	0.78	0.80	0.78	0.79	0.79	2.58%	12,211,107
Aug 19, 2026	0.79	0.79	0.77	0.77	0.77	-1.65%	3,333,215
Aug 18, 2026	0.80	0.80	0.78	0.79	0.79	-0.76%	3,394,322
Aug 17, 2026	0.78	0.80	0.78	0.79	0.79	2.19%	6,487,812
Aug 14, 2026	0.78	0.78	0.77	0.78	0.78	-0.13%	3,216,413
Aug 13, 2026	0.79	0.79	0.78	0.78	0.78	-1.02%	3,217,521
Aug 12, 2026	0.78	0.79	0.78	0.79	0.79	-0.13%	2,287,505
Aug 11, 2026	0.81	0.81	0.79	0.79	0.79	-1.38%	6,827,400
Aug 10, 2026	0.79	0.80	0.79	0.80	0.80	1.40%	5,356,141
Aug 7, 2026	0.80	0.80	0.78	0.79	0.79	-0.38%	3,868,301
Aug 6, 2026	0.81	0.81	0.79	0.79	0.79	-2.11%	4,818,901
Aug 5, 2026	0.79	0.81	0.79	0.81	0.81	0.75%	6,819,946
Aug 4, 2026	0.81	0.81	0.79	0.80	0.80	-0.87%	6,433,510
Aug 3, 2026	0.81	0.82	0.81	0.81	0.81	-0.49%	6,817,600
Jul 31, 2026	0.81	0.82	0.80	0.81	0.81	-0.25%	5,574,409
Jul 30, 2026	0.82	0.83	0.81	0.81	0.81	-0.85%	25,284,356
Jul 29, 2026	0.79	0.83	0.79	0.82	0.82	5.53%	27,160,771
Jul 28, 2026	0.78	0.79	0.77	0.78	0.78	0.39%	5,158,602
Jul 27, 2026	0.77	0.78	0.77	0.77	0.77	0.65%	2,827,901
Jul 24, 2026	0.77	0.78	0.77	0.77	0.77	-1.16%	2,886,402
Jul 23, 2026	0.77	0.78	0.76	0.78	0.78	1.57%	3,644,515
Jul 22, 2026	0.78	0.78	0.76	0.77	0.77	-1.79%	4,462,011
Jul 21, 2026	0.79	0.81	0.77	0.78	0.78	-	7,277,500
Jul 20, 2026	0.77	0.79	0.77	0.78	0.78	1.30%	6,524,216
Jul 17, 2026	0.81	0.81	0.76	0.77	0.77	-4.47%	7,674,220
Jul 16, 2026	0.78	0.81	0.78	0.81	0.81	3.60%	10,345,157
Jul 15, 2026	0.78	0.78	0.76	0.78	0.78	0.91%	1,741,519