SHE:159029 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	0.88	0.88	0.87	0.87	0.87	-1.48%	9,503,721
Sep 22, 2026	0.88	0.89	0.87	0.88	0.88	0.34%	10,166,201
Sep 21, 2026	0.88	0.88	0.87	0.88	0.88	-	6,873,105
Sep 18, 2026	0.88	0.88	0.87	0.88	0.88	1.27%	11,989,352
Sep 17, 2026	0.88	0.89	0.86	0.87	0.87	-2.59%	12,507,327
Sep 16, 2026	0.87	0.89	0.86	0.89	0.89	1.83%	9,619,400
Sep 15, 2026	0.88	0.89	0.87	0.87	0.87	-1.13%	5,904,637
Sep 14, 2026	0.87	0.89	0.87	0.88	0.88	-0.45%	6,652,606
Sep 11, 2026	0.91	0.91	0.86	0.89	0.89	-4.11%	20,932,817
Sep 10, 2026	0.93	0.93	0.92	0.93	0.93	-1.18%	6,404,000
Sep 9, 2026	0.93	0.94	0.92	0.94	0.94	1.52%	13,865,940
Sep 8, 2026	0.92	0.93	0.91	0.92	0.92	1.21%	10,808,202
Sep 7, 2026	0.90	0.91	0.90	0.91	0.91	-0.33%	8,862,204
Sep 4, 2026	0.94	0.94	0.91	0.91	0.91	-1.83%	14,991,900
Sep 3, 2026	0.93	0.94	0.92	0.93	0.93	1.20%	11,498,838
Sep 2, 2026	0.92	0.93	0.90	0.92	0.92	-2.02%	15,729,900
Sep 1, 2026	0.95	0.96	0.94	0.94	0.94	-1.16%	11,762,884
Aug 31, 2026	0.94	0.95	0.92	0.95	0.95	-1.55%	22,716,435
Aug 28, 2026	0.96	0.97	0.95	0.97	0.97	0.52%	18,052,996
Aug 27, 2026	0.93	0.96	0.93	0.96	0.96	1.59%	33,109,304
Aug 26, 2026	0.92	0.96	0.92	0.95	0.95	2.27%	25,798,855
Aug 25, 2026	0.95	0.95	0.91	0.92	0.92	-2.84%	19,109,960
Aug 24, 2026	0.96	0.97	0.94	0.95	0.95	0.32%	27,318,672
Aug 21, 2026	0.93	0.95	0.92	0.95	0.95	2.82%	28,151,548
Aug 20, 2026	0.93	0.95	0.91	0.92	0.92	1.43%	16,059,768
Aug 19, 2026	0.92	0.93	0.91	0.91	0.91	-3.40%	14,144,015
Aug 18, 2026	0.94	0.96	0.93	0.94	0.94	-0.74%	13,228,008
Aug 17, 2026	0.93	0.95	0.93	0.95	0.95	2.93%	21,682,258
Aug 14, 2026	0.90	0.92	0.89	0.92	0.92	1.32%	27,220,520
Aug 13, 2026	0.95	0.95	0.91	0.91	0.91	-3.71%	30,018,759
Aug 12, 2026	0.93	0.96	0.93	0.94	0.94	1.07%	20,508,586
Aug 11, 2026	0.98	0.99	0.93	0.93	0.93	-4.60%	39,772,756
Aug 10, 2026	0.97	0.99	0.96	0.98	0.98	1.98%	34,884,749
Aug 7, 2026	0.93	0.96	0.91	0.96	0.96	3.34%	47,886,478
Aug 6, 2026	0.96	0.96	0.92	0.93	0.93	0.54%	68,096,904
Aug 5, 2026	0.88	0.92	0.88	0.92	0.92	6.33%	39,394,380
Aug 4, 2026	0.86	0.87	0.86	0.87	0.87	1.40%	13,259,708
Aug 3, 2026	0.87	0.87	0.84	0.86	0.86	-0.35%	13,665,902
Jul 31, 2026	0.86	0.88	0.85	0.86	0.86	2.26%	18,770,345
Jul 30, 2026	0.85	0.87	0.83	0.84	0.84	-1.06%	13,735,010
Jul 29, 2026	0.84	0.86	0.83	0.85	0.85	1.55%	13,565,910
Jul 28, 2026	0.85	0.85	0.83	0.84	0.84	-2.22%	14,133,534
Jul 27, 2026	0.85	0.86	0.83	0.86	0.86	2.03%	16,074,653
Jul 24, 2026	0.85	0.86	0.83	0.84	0.84	-4.66%	26,403,016
Jul 23, 2026	0.86	0.89	0.85	0.88	0.88	2.92%	40,521,294
Jul 22, 2026	0.82	0.87	0.82	0.86	0.86	3.89%	32,087,837
Jul 21, 2026	0.79	0.82	0.78	0.82	0.82	4.84%	22,094,967
Jul 20, 2026	0.79	0.80	0.77	0.79	0.79	-0.51%	17,490,403
Jul 17, 2026	0.82	0.83	0.78	0.79	0.79	-4.83%	26,894,462
Jul 16, 2026	0.83	0.85	0.82	0.83	0.83	-1.07%	11,290,773