SHE:159030 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	0.90	0.91	0.89	0.90	0.90	-0.77%	75,015,719
Sep 21, 2026	0.89	0.91	0.88	0.91	0.91	2.48%	75,533,330
Sep 18, 2026	0.87	0.89	0.87	0.89	0.89	-0.23%	98,218,300
Sep 17, 2026	0.86	0.89	0.85	0.89	0.89	2.66%	109,556,005
Sep 16, 2026	0.85	0.87	0.85	0.87	0.87	0.70%	78,000,402
Sep 15, 2026	0.88	0.89	0.86	0.86	0.86	-3.81%	79,736,166
Sep 14, 2026	0.90	0.92	0.88	0.89	0.89	-3.46%	102,289,601
Sep 11, 2026	0.94	0.96	0.92	0.93	0.93	-3.14%	96,735,569
Sep 10, 2026	0.98	0.99	0.95	0.96	0.96	-3.73%	97,034,815
Sep 9, 2026	0.98	1.01	0.97	0.99	0.99	0.20%	117,858,736
Sep 8, 2026	0.96	1.00	0.95	0.99	0.99	4.32%	155,478,420
Sep 7, 2026	0.92	0.95	0.92	0.95	0.95	2.71%	100,191,911
Sep 4, 2026	0.89	0.93	0.88	0.92	0.92	2.67%	102,617,944
Sep 3, 2026	0.89	0.91	0.88	0.90	0.90	-0.11%	74,561,102
Sep 2, 2026	0.96	0.96	0.90	0.90	0.90	-5.85%	103,740,560
Sep 1, 2026	0.89	0.96	0.89	0.96	0.96	6.33%	122,277,557
Aug 31, 2026	0.93	0.94	0.90	0.90	0.90	-2.39%	70,713,153
Aug 28, 2026	0.90	0.93	0.89	0.92	0.92	1.88%	62,927,519
Aug 27, 2026	0.87	0.91	0.87	0.91	0.91	3.67%	54,420,438
Aug 26, 2026	0.85	0.88	0.85	0.87	0.87	0.58%	23,911,004
Aug 25, 2026	0.85	0.89	0.84	0.87	0.87	1.88%	42,312,504
Aug 24, 2026	0.84	0.86	0.84	0.85	0.85	1.19%	24,915,506
Aug 21, 2026	0.86	0.87	0.84	0.84	0.84	-3.99%	33,799,300
Aug 20, 2026	0.84	0.89	0.84	0.88	0.88	0.23%	54,483,439
Aug 19, 2026	0.90	0.91	0.87	0.88	0.88	-2.78%	76,197,580
Aug 18, 2026	0.84	0.90	0.84	0.90	0.90	7.78%	78,298,727
Aug 17, 2026	0.81	0.84	0.81	0.84	0.84	3.99%	17,279,810
Aug 14, 2026	0.82	0.82	0.80	0.80	0.80	-1.11%	6,091,718
Aug 13, 2026	0.82	0.82	0.81	0.81	0.81	-1.58%	5,743,504
Aug 12, 2026	0.82	0.83	0.82	0.83	0.83	-	4,848,001
Aug 11, 2026	0.84	0.84	0.82	0.83	0.83	-1.90%	10,221,400
Aug 10, 2026	0.83	0.84	0.82	0.84	0.84	1.57%	6,062,409
Aug 7, 2026	0.84	0.84	0.82	0.83	0.83	-0.72%	10,181,155
Aug 6, 2026	0.82	0.84	0.82	0.83	0.83	1.58%	15,788,212
Aug 5, 2026	0.82	0.83	0.81	0.82	0.82	-	5,553,409
Aug 4, 2026	0.82	0.83	0.82	0.82	0.82	-0.73%	4,796,201
Aug 3, 2026	0.83	0.83	0.82	0.83	0.83	0.85%	4,721,200
Jul 31, 2026	0.81	0.82	0.81	0.82	0.82	0.74%	4,844,600
Jul 30, 2026	0.81	0.82	0.80	0.81	0.81	0.99%	7,584,917
Jul 29, 2026	0.80	0.81	0.79	0.81	0.81	1.64%	6,074,519
Jul 28, 2026	0.79	0.80	0.78	0.79	0.79	0.76%	5,360,200
Jul 27, 2026	0.78	0.79	0.77	0.79	0.79	1.29%	5,201,801
Jul 24, 2026	0.80	0.80	0.78	0.78	0.78	-3.36%	12,623,809
Jul 23, 2026	0.78	0.80	0.78	0.80	0.80	2.81%	9,067,204
Jul 22, 2026	0.77	0.78	0.76	0.78	0.78	1.30%	10,452,929
Jul 21, 2026	0.77	0.77	0.77	0.77	0.77	0.26%	6,059,534
Jul 20, 2026	0.77	0.78	0.76	0.77	0.77	0.39%	15,037,813
Jul 17, 2026	0.78	0.79	0.76	0.77	0.77	-1.67%	5,654,402
Jul 16, 2026	0.78	0.79	0.78	0.78	0.78	-0.76%	3,344,113
Jul 15, 2026	0.78	0.79	0.77	0.79	0.79	1.42%	6,205,407