SHE:159032 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	0.86	0.87	0.86	0.86	0.86	0.58%	9,971,701
Sep 21, 2026	0.86	0.87	0.85	0.86	0.86	-	7,736,397
Sep 18, 2026	0.86	0.86	0.85	0.86	0.86	1.42%	9,468,901
Sep 17, 2026	0.85	0.87	0.84	0.85	0.85	-2.08%	9,708,096
Sep 16, 2026	0.86	0.87	0.84	0.87	0.87	1.29%	10,443,501
Sep 15, 2026	0.86	0.86	0.85	0.85	0.85	-0.58%	5,804,900
Sep 14, 2026	0.86	0.87	0.85	0.86	0.86	-0.81%	8,437,601
Sep 11, 2026	0.87	0.89	0.85	0.87	0.87	-4.20%	22,772,400
Sep 10, 2026	0.91	0.91	0.90	0.90	0.90	-1.20%	10,223,701
Sep 9, 2026	0.90	0.92	0.90	0.92	0.92	1.55%	20,642,411
Sep 8, 2026	0.90	0.91	0.89	0.90	0.90	1.81%	19,580,314
Sep 7, 2026	0.88	0.89	0.88	0.89	0.89	-0.56%	8,611,632
Sep 4, 2026	0.91	0.91	0.88	0.89	0.89	-1.33%	15,492,415
Sep 3, 2026	0.89	0.90	0.89	0.90	0.90	1.46%	9,735,009
Sep 2, 2026	0.90	0.90	0.87	0.89	0.89	-2.52%	14,360,302
Sep 1, 2026	0.92	0.93	0.91	0.91	0.91	-0.76%	11,308,600
Aug 31, 2026	0.91	0.92	0.89	0.92	0.92	-1.08%	14,343,700
Aug 28, 2026	0.92	0.93	0.91	0.93	0.93	0.54%	15,771,211
Aug 27, 2026	0.90	0.93	0.90	0.92	0.92	1.20%	14,593,105
Aug 26, 2026	0.89	0.92	0.89	0.91	0.91	2.82%	24,544,702
Aug 25, 2026	0.90	0.91	0.87	0.89	0.89	-2.20%	16,659,500
Aug 24, 2026	0.91	0.92	0.89	0.91	0.91	0.44%	23,623,900
Aug 21, 2026	0.88	0.91	0.88	0.90	0.90	2.03%	23,399,205
Aug 20, 2026	0.90	0.91	0.88	0.89	0.89	0.11%	18,204,300
Aug 19, 2026	0.90	0.91	0.88	0.89	0.89	-4.01%	11,461,704
Aug 18, 2026	0.92	0.94	0.91	0.92	0.92	-0.97%	14,860,805
Aug 17, 2026	0.91	0.93	0.91	0.93	0.93	3.33%	17,247,705
Aug 14, 2026	0.88	0.90	0.88	0.90	0.90	1.24%	17,903,503
Aug 13, 2026	0.92	0.93	0.89	0.89	0.89	-4.30%	32,332,400
Aug 12, 2026	0.92	0.94	0.91	0.93	0.93	1.42%	17,210,120
Aug 11, 2026	0.96	0.97	0.91	0.92	0.92	-4.38%	29,448,906
Aug 10, 2026	0.95	0.96	0.94	0.96	0.96	1.48%	23,619,831
Aug 7, 2026	0.91	0.95	0.91	0.95	0.95	3.73%	29,976,926
Aug 6, 2026	0.93	0.95	0.90	0.91	0.91	0.22%	39,444,804
Aug 5, 2026	0.87	0.91	0.87	0.91	0.91	5.33%	31,201,628
Aug 4, 2026	0.85	0.86	0.85	0.86	0.86	1.89%	11,668,107
Aug 3, 2026	0.84	0.85	0.84	0.85	0.85	-0.24%	7,215,002
Jul 31, 2026	0.83	0.86	0.83	0.85	0.85	2.54%	15,840,323
Jul 30, 2026	0.83	0.86	0.82	0.83	0.83	-1.31%	9,623,206
Jul 29, 2026	0.83	0.85	0.82	0.84	0.84	1.33%	7,550,100
Jul 28, 2026	0.83	0.84	0.82	0.83	0.83	-2.01%	5,720,907
Jul 27, 2026	0.83	0.85	0.83	0.85	0.85	2.55%	9,690,634
Jul 24, 2026	0.84	0.85	0.82	0.82	0.82	-5.50%	16,182,907
Jul 23, 2026	0.84	0.88	0.84	0.87	0.87	3.44%	23,022,232
Jul 22, 2026	0.82	0.86	0.82	0.84	0.84	2.68%	30,934,301
Jul 21, 2026	0.80	0.82	0.78	0.82	0.82	3.79%	21,979,706
Jul 20, 2026	0.79	0.81	0.78	0.79	0.79	0.25%	22,320,925
Jul 17, 2026	0.82	0.83	0.78	0.79	0.79	-4.59%	27,822,187
Jul 16, 2026	0.82	0.85	0.82	0.83	0.83	-1.43%	10,494,202
Jul 15, 2026	0.86	0.87	0.84	0.84	0.84	-2.33%	15,708,415