SHE:159033 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	1.02	1.02	1.00	1.01	1.01	-1.47%	52,983,404
Sep 22, 2026	1.03	1.04	1.01	1.02	1.02	-0.78%	52,352,622
Sep 21, 2026	1.00	1.03	1.00	1.03	1.03	2.29%	32,725,813
Sep 18, 2026	0.99	1.01	0.98	1.01	1.01	-0.10%	43,472,818
Sep 17, 2026	0.98	1.01	0.97	1.01	1.01	2.55%	66,552,013
Sep 16, 2026	0.97	0.98	0.96	0.98	0.98	0.41%	47,089,811
Sep 15, 2026	1.01	1.01	0.97	0.98	0.98	-3.65%	52,984,615
Sep 14, 2026	1.03	1.04	1.00	1.01	1.01	-3.80%	50,702,446
Sep 11, 2026	1.08	1.08	1.04	1.05	1.05	-2.59%	56,967,536
Sep 10, 2026	1.12	1.12	1.08	1.08	1.08	-3.74%	55,371,157
Sep 9, 2026	1.10	1.14	1.10	1.12	1.12	0.18%	42,527,137
Sep 8, 2026	1.08	1.14	1.07	1.12	1.12	4.47%	54,192,919
Sep 7, 2026	1.05	1.08	1.03	1.07	1.07	2.68%	37,803,600
Sep 4, 2026	1.01	1.06	1.00	1.05	1.05	2.95%	37,822,807
Sep 3, 2026	1.01	1.03	1.00	1.02	1.02	-0.68%	19,257,817
Sep 2, 2026	1.07	1.08	1.01	1.02	1.02	-5.63%	43,855,350
Sep 1, 2026	1.00	1.09	1.00	1.08	1.08	6.07%	43,791,991
Aug 31, 2026	1.05	1.06	1.02	1.02	1.02	-1.92%	45,498,561
Aug 28, 2026	1.03	1.05	1.01	1.04	1.04	1.66%	50,180,108
Aug 27, 2026	0.99	1.03	0.98	1.03	1.03	3.64%	36,829,829
Aug 26, 2026	0.96	0.99	0.96	0.99	0.99	0.51%	27,505,515
Aug 25, 2026	0.96	1.00	0.96	0.98	0.98	1.86%	28,658,514
Aug 24, 2026	0.95	0.98	0.95	0.97	0.97	1.26%	29,708,790
Aug 21, 2026	0.98	0.98	0.95	0.95	0.95	-3.93%	33,736,173
Aug 20, 2026	0.98	1.00	0.96	0.99	0.99	-0.20%	37,611,016
Aug 19, 2026	1.02	1.03	0.98	1.00	1.00	-2.26%	55,668,000
Aug 18, 2026	0.95	1.02	0.95	1.02	1.02	7.72%	73,007,005
Aug 17, 2026	0.92	0.95	0.92	0.95	0.95	3.50%	26,662,944
Aug 14, 2026	0.92	0.92	0.91	0.91	0.91	-0.87%	16,610,405
Aug 13, 2026	0.93	0.93	0.92	0.92	0.92	-1.50%	19,010,704
Aug 12, 2026	0.94	0.94	0.93	0.94	0.94	-	14,793,206
Aug 11, 2026	0.95	0.95	0.93	0.94	0.94	-2.09%	13,578,302
Aug 10, 2026	0.94	0.96	0.94	0.96	0.96	1.60%	19,258,754
Aug 7, 2026	0.94	0.94	0.93	0.94	0.94	-0.63%	20,838,893
Aug 6, 2026	0.94	0.95	0.93	0.95	0.95	1.50%	25,713,420
Aug 5, 2026	0.93	0.94	0.93	0.93	0.93	0.11%	25,994,803
Aug 4, 2026	0.94	0.94	0.93	0.93	0.93	-0.96%	17,954,163
Aug 3, 2026	0.93	0.94	0.92	0.94	0.94	0.97%	11,359,300
Jul 31, 2026	0.92	0.93	0.92	0.93	0.93	0.76%	18,946,809
Jul 30, 2026	0.91	0.94	0.91	0.92	0.92	0.76%	20,735,415
Jul 29, 2026	0.90	0.92	0.90	0.92	0.92	2.00%	20,955,627
Jul 28, 2026	0.89	0.90	0.89	0.90	0.90	0.67%	25,522,900
Jul 27, 2026	0.88	0.89	0.88	0.89	0.89	1.48%	19,460,425
Jul 24, 2026	0.91	0.91	0.88	0.88	0.88	-3.19%	21,349,128
Jul 23, 2026	0.88	0.91	0.88	0.91	0.91	2.48%	26,644,800
Jul 22, 2026	0.87	0.89	0.87	0.89	0.89	1.72%	24,669,508
Jul 21, 2026	0.87	0.88	0.87	0.87	0.87	-	25,595,942
Jul 20, 2026	0.87	0.89	0.86	0.87	0.87	0.46%	25,401,516
Jul 17, 2026	0.89	0.89	0.87	0.87	0.87	-1.92%	22,848,040
Jul 16, 2026	0.89	0.90	0.88	0.89	0.89	-0.67%	19,469,401