Tianhong CSI Software Service Index Initiated Securities Investment Fund (SHE:159035)

China · Delayed Price · Currency is CNY

0.8200

+0.0110 (1.36%)

At close: Sep 22, 2026

SHE:159035 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	0.82	0.82	0.81	0.81	0.81	-1.46%	10,816,333
Sep 22, 2026	0.81	0.83	0.81	0.82	0.82	1.36%	13,617,804
Sep 21, 2026	0.80	0.81	0.80	0.81	0.81	1.13%	7,700,606
Sep 18, 2026	0.79	0.80	0.79	0.80	0.80	2.17%	9,165,911
Sep 17, 2026	0.79	0.79	0.78	0.78	0.78	-0.89%	4,400,006
Sep 16, 2026	0.78	0.79	0.77	0.79	0.79	0.38%	5,149,016
Sep 15, 2026	0.79	0.80	0.79	0.79	0.79	-0.38%	10,295,943
Sep 14, 2026	0.79	0.80	0.79	0.79	0.79	0.77%	6,835,201
Sep 11, 2026	0.80	0.80	0.78	0.78	0.78	-1.88%	10,253,604
Sep 10, 2026	0.81	0.81	0.79	0.80	0.80	-1.48%	6,424,701
Sep 9, 2026	0.81	0.82	0.80	0.81	0.81	-0.49%	9,675,736
Sep 8, 2026	0.82	0.83	0.81	0.82	0.82	-0.97%	8,242,004
Sep 7, 2026	0.83	0.83	0.82	0.82	0.82	-1.32%	10,991,002
Sep 4, 2026	0.83	0.85	0.83	0.83	0.83	1.58%	14,806,602
Sep 3, 2026	0.83	0.84	0.82	0.82	0.82	-0.12%	16,520,804
Sep 2, 2026	0.83	0.84	0.82	0.82	0.82	-2.61%	13,221,916
Sep 1, 2026	0.85	0.85	0.84	0.84	0.84	0.24%	11,017,604
Aug 31, 2026	0.82	0.84	0.81	0.84	0.84	0.96%	12,599,321
Aug 28, 2026	0.83	0.85	0.83	0.83	0.83	1.21%	22,023,825
Aug 27, 2026	0.80	0.83	0.80	0.82	0.82	2.23%	8,809,218
Aug 26, 2026	0.81	0.82	0.80	0.81	0.81	-	11,167,300
Aug 25, 2026	0.79	0.81	0.79	0.81	0.81	0.75%	7,567,700
Aug 24, 2026	0.82	0.82	0.80	0.80	0.80	-2.20%	9,460,902
Aug 21, 2026	0.82	0.82	0.81	0.82	0.82	-0.73%	9,974,101
Aug 20, 2026	0.83	0.83	0.82	0.82	0.82	-	13,885,709
Aug 19, 2026	0.85	0.85	0.82	0.82	0.82	-4.19%	17,875,450
Aug 18, 2026	0.86	0.86	0.84	0.86	0.86	-0.58%	25,761,426
Aug 17, 2026	0.86	0.87	0.85	0.87	0.87	0.23%	12,949,401
Aug 14, 2026	0.86	0.88	0.85	0.86	0.86	0.47%	13,756,801
Aug 13, 2026	0.87	0.89	0.86	0.86	0.86	-1.60%	18,961,311
Aug 12, 2026	0.88	0.89	0.87	0.87	0.87	-1.47%	11,264,100
Aug 11, 2026	0.88	0.89	0.87	0.89	0.89	0.34%	16,634,759
Aug 10, 2026	0.88	0.89	0.87	0.88	0.88	-0.23%	13,523,322
Aug 7, 2026	0.89	0.89	0.86	0.89	0.89	-0.78%	22,682,237
Aug 6, 2026	0.89	0.91	0.88	0.89	0.89	-1.22%	15,357,954
Aug 5, 2026	0.88	0.91	0.88	0.90	0.90	2.50%	22,846,818
Aug 4, 2026	0.87	0.89	0.87	0.88	0.88	0.11%	27,565,513
Aug 3, 2026	0.86	0.88	0.85	0.88	0.88	2.21%	20,772,027
Jul 31, 2026	0.82	0.88	0.82	0.86	0.86	6.17%	32,787,504
Jul 30, 2026	0.81	0.83	0.81	0.81	0.81	0.12%	9,577,413
Jul 29, 2026	0.80	0.82	0.78	0.81	0.81	1.89%	13,920,469
Jul 28, 2026	0.80	0.81	0.78	0.80	0.80	-0.50%	8,710,306
Jul 27, 2026	0.78	0.80	0.77	0.80	0.80	2.57%	9,776,200
Jul 24, 2026	0.81	0.81	0.78	0.78	0.78	-4.65%	16,611,954
Jul 23, 2026	0.83	0.83	0.81	0.82	0.82	-1.33%	7,699,403
Jul 22, 2026	0.83	0.84	0.82	0.83	0.83	-0.36%	14,153,205
Jul 21, 2026	0.82	0.83	0.81	0.83	0.83	1.47%	16,303,482
Jul 20, 2026	0.79	0.82	0.79	0.82	0.82	3.15%	16,052,703
Jul 17, 2026	0.83	0.83	0.79	0.79	0.79	-3.52%	13,987,634
Jul 16, 2026	0.82	0.84	0.81	0.82	0.82	0.37%	11,461,659