Hwabao WP Fund Management Co Ltd - CSI All Share Software Development ETF (SHE:159036)

China · Delayed Price · Currency is CNY

0.9350

+0.0160 (1.74%)

At close: Sep 22, 2026

SHE:159036 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	0.94	0.94	0.92	0.92	0.92	-1.60%	4,780,431
Sep 22, 2026	0.94	0.94	0.92	0.94	0.94	1.74%	8,785,311
Sep 21, 2026	0.91	0.92	0.91	0.92	0.92	1.32%	5,951,433
Sep 18, 2026	0.90	0.91	0.90	0.91	0.91	2.14%	9,854,000
Sep 17, 2026	0.90	0.90	0.89	0.89	0.89	-0.78%	6,026,707
Sep 16, 2026	0.89	0.90	0.88	0.90	0.90	-	5,079,408
Sep 15, 2026	0.91	0.91	0.89	0.90	0.90	-0.56%	7,930,200
Sep 14, 2026	0.90	0.91	0.87	0.90	0.90	0.56%	4,648,506
Sep 11, 2026	0.92	0.92	0.89	0.90	0.90	-2.19%	19,076,902
Sep 10, 2026	0.92	0.92	0.91	0.92	0.92	-0.54%	8,961,701
Sep 9, 2026	0.93	0.94	0.91	0.92	0.92	-1.50%	12,063,903
Sep 8, 2026	0.94	0.95	0.93	0.93	0.93	-0.43%	17,089,088
Sep 7, 2026	0.94	0.95	0.93	0.94	0.94	-1.37%	14,618,814
Sep 4, 2026	0.94	0.97	0.94	0.95	0.95	1.71%	21,593,733
Sep 3, 2026	0.94	0.95	0.93	0.94	0.94	-0.32%	8,587,628
Sep 2, 2026	0.95	0.95	0.93	0.94	0.94	-1.99%	13,148,501
Sep 1, 2026	0.95	0.96	0.95	0.96	0.96	0.95%	18,427,924
Aug 31, 2026	0.92	0.95	0.92	0.95	0.95	1.28%	36,013,812
Aug 28, 2026	0.94	0.96	0.93	0.94	0.94	0.97%	16,670,513
Aug 27, 2026	0.91	0.93	0.91	0.93	0.93	1.53%	10,277,239
Aug 26, 2026	0.91	0.92	0.90	0.91	0.91	0.33%	48,244,207
Aug 25, 2026	0.89	0.91	0.89	0.91	0.91	1.11%	11,011,501
Aug 24, 2026	0.92	0.92	0.89	0.90	0.90	-2.07%	18,324,884
Aug 21, 2026	0.93	0.93	0.91	0.92	0.92	-1.18%	14,346,893
Aug 20, 2026	0.93	0.93	0.92	0.93	0.93	1.09%	12,155,618
Aug 19, 2026	0.95	0.95	0.92	0.92	0.92	-4.76%	31,184,009
Aug 18, 2026	0.97	0.97	0.94	0.97	0.97	-0.10%	25,153,001
Aug 17, 2026	0.97	0.97	0.95	0.97	0.97	0.21%	11,849,615
Aug 14, 2026	0.96	0.99	0.95	0.97	0.97	-0.10%	11,688,776
Aug 13, 2026	0.98	1.00	0.97	0.97	0.97	-1.63%	22,424,225
Aug 12, 2026	0.98	0.99	0.97	0.98	0.98	0.10%	9,802,911
Aug 11, 2026	0.98	0.99	0.97	0.98	0.98	-0.20%	13,778,419
Aug 10, 2026	0.98	0.99	0.97	0.98	0.98	-0.41%	14,749,783
Aug 7, 2026	1.00	1.00	0.96	0.99	0.99	-1.20%	22,496,222
Aug 6, 2026	0.99	1.02	0.99	1.00	1.00	-0.60%	24,680,896
Aug 5, 2026	0.99	1.02	0.99	1.01	1.01	2.24%	60,072,019
Aug 4, 2026	0.97	0.99	0.97	0.98	0.98	1.97%	28,087,289
Aug 3, 2026	0.95	0.98	0.95	0.96	0.96	0.52%	46,915,313
Jul 31, 2026	0.91	0.98	0.91	0.96	0.96	5.85%	34,410,503
Jul 30, 2026	0.91	0.92	0.90	0.91	0.91	0.11%	9,424,263
Jul 29, 2026	0.89	0.91	0.88	0.91	0.91	1.00%	24,811,057
Jul 28, 2026	0.88	0.90	0.87	0.90	0.90	1.70%	7,059,231
Jul 27, 2026	0.86	0.88	0.86	0.88	0.88	2.32%	3,833,724
Jul 24, 2026	0.90	0.90	0.86	0.86	0.86	-4.23%	9,466,247
Jul 23, 2026	0.91	0.91	0.89	0.90	0.90	-0.88%	8,054,105
Jul 22, 2026	0.92	0.92	0.90	0.91	0.91	-1.20%	8,003,124
Jul 21, 2026	0.91	0.93	0.89	0.92	0.92	2.23%	12,175,874
Jul 20, 2026	0.88	0.90	0.88	0.90	0.90	2.16%	21,234,026
Jul 17, 2026	0.92	0.93	0.87	0.88	0.88	-4.04%	23,888,537
Jul 16, 2026	0.91	0.93	0.90	0.92	0.92	0.77%	17,839,552