SHE:159038 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	0.97	0.97	0.94	0.95	0.95	-1.66%	19,772,403
Sep 22, 2026	0.97	0.98	0.96	0.97	0.97	-0.72%	17,537,915
Sep 21, 2026	0.95	0.98	0.94	0.97	0.97	2.31%	29,496,414
Sep 18, 2026	0.93	0.96	0.93	0.95	0.95	-0.11%	28,610,114
Sep 17, 2026	0.92	0.96	0.92	0.95	0.95	2.70%	36,299,672
Sep 16, 2026	0.91	0.93	0.91	0.93	0.93	0.32%	21,230,370
Sep 15, 2026	0.96	0.96	0.92	0.92	0.92	-3.65%	28,523,210
Sep 14, 2026	0.99	0.99	0.95	0.96	0.96	-3.42%	31,257,213
Sep 11, 2026	1.00	1.02	0.99	0.99	0.99	-2.84%	34,488,023
Sep 10, 2026	1.06	1.06	1.02	1.02	1.02	-3.77%	48,284,932
Sep 9, 2026	1.04	1.08	1.04	1.06	1.06	0.19%	49,012,595
Sep 8, 2026	1.02	1.07	1.02	1.06	1.06	4.33%	64,056,540
Sep 7, 2026	0.99	1.02	0.99	1.02	1.02	2.83%	34,132,581
Sep 4, 2026	0.96	1.00	0.95	0.99	0.99	2.17%	39,800,109
Sep 3, 2026	0.95	0.97	0.95	0.97	0.97	0.21%	32,305,723
Sep 2, 2026	1.02	1.02	0.96	0.97	0.97	-5.95%	49,640,825
Sep 1, 2026	0.96	1.03	0.96	1.03	1.03	6.10%	70,268,805
Aug 31, 2026	0.99	1.02	0.96	0.97	0.97	-2.03%	40,003,821
Aug 28, 2026	0.97	1.00	0.96	0.99	0.99	1.65%	36,909,017
Aug 27, 2026	0.94	0.97	0.94	0.97	0.97	3.63%	25,259,897
Aug 26, 2026	0.92	0.94	0.91	0.94	0.94	0.75%	20,721,029
Aug 25, 2026	0.90	0.95	0.90	0.93	0.93	1.86%	28,102,106
Aug 24, 2026	0.90	0.92	0.90	0.91	0.91	1.11%	24,658,843
Aug 21, 2026	0.94	0.94	0.90	0.90	0.90	-3.94%	28,095,321
Aug 20, 2026	0.90	0.95	0.90	0.94	0.94	-	51,498,624
Aug 19, 2026	0.96	0.98	0.93	0.94	0.94	-2.39%	70,777,719
Aug 18, 2026	0.90	0.97	0.89	0.96	0.96	7.60%	92,607,041
Aug 17, 2026	0.87	0.90	0.87	0.90	0.90	3.59%	17,077,909
Aug 14, 2026	0.87	0.87	0.86	0.86	0.86	-0.92%	9,280,410
Aug 13, 2026	0.89	0.89	0.87	0.87	0.87	-1.47%	8,822,105
Aug 12, 2026	0.89	0.89	0.88	0.89	0.89	-	6,969,804
Aug 11, 2026	0.90	0.90	0.88	0.89	0.89	-1.99%	10,853,009
Aug 10, 2026	0.89	0.90	0.89	0.90	0.90	1.69%	8,949,638
Aug 7, 2026	0.89	0.89	0.88	0.89	0.89	-1.00%	7,059,000
Aug 6, 2026	0.88	0.90	0.88	0.90	0.90	1.59%	17,000,186
Aug 5, 2026	0.88	0.89	0.87	0.88	0.88	0.46%	6,528,502
Aug 4, 2026	0.89	0.89	0.88	0.88	0.88	-0.90%	4,755,288
Aug 3, 2026	0.88	0.89	0.88	0.89	0.89	0.91%	5,956,019
Jul 31, 2026	0.87	0.88	0.87	0.88	0.88	0.57%	8,130,003
Jul 30, 2026	0.86	0.89	0.86	0.87	0.87	1.39%	11,049,655
Jul 29, 2026	0.85	0.87	0.85	0.86	0.86	1.41%	14,040,846
Jul 28, 2026	0.84	0.85	0.84	0.85	0.85	0.83%	11,532,207
Jul 27, 2026	0.83	0.84	0.83	0.84	0.84	1.32%	9,075,232
Jul 24, 2026	0.86	0.86	0.83	0.83	0.83	-3.03%	11,721,511
Jul 23, 2026	0.84	0.86	0.83	0.86	0.86	2.51%	12,337,707
Jul 22, 2026	0.83	0.84	0.82	0.84	0.84	1.58%	11,604,721
Jul 21, 2026	0.82	0.83	0.82	0.82	0.82	-	6,842,946
Jul 20, 2026	0.82	0.84	0.82	0.82	0.82	0.12%	6,040,320
Jul 17, 2026	0.83	0.84	0.82	0.82	0.82	-1.44%	7,986,500
Jul 16, 2026	0.84	0.84	0.83	0.84	0.84	-0.71%	3,773,402