SHE:159039 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	0.82	0.82	0.81	0.82	0.82	-0.49%	18,125,200
Sep 22, 2026	0.83	0.83	0.82	0.82	0.82	0.12%	25,547,727
Sep 21, 2026	0.82	0.83	0.82	0.82	0.82	0.49%	36,667,205
Sep 18, 2026	0.82	0.82	0.81	0.82	0.82	1.36%	34,724,907
Sep 17, 2026	0.79	0.81	0.79	0.81	0.81	1.38%	38,467,400
Sep 16, 2026	0.79	0.80	0.78	0.80	0.80	0.76%	28,857,800
Sep 15, 2026	0.80	0.80	0.78	0.79	0.79	-0.88%	46,405,603
Sep 14, 2026	0.79	0.80	0.78	0.80	0.80	0.63%	30,231,507
Sep 11, 2026	0.80	0.80	0.78	0.79	0.79	-1.98%	37,634,812
Sep 10, 2026	0.82	0.82	0.80	0.81	0.81	-1.71%	53,655,919
Sep 9, 2026	0.83	0.83	0.81	0.82	0.82	-0.73%	36,738,701
Sep 8, 2026	0.83	0.84	0.82	0.83	0.83	-0.48%	31,152,601
Sep 7, 2026	0.81	0.84	0.81	0.83	0.83	1.84%	35,495,311
Sep 4, 2026	0.84	0.85	0.81	0.82	0.82	-1.92%	64,750,805
Sep 3, 2026	0.82	0.84	0.82	0.83	0.83	1.71%	49,458,806
Sep 2, 2026	0.83	0.83	0.82	0.82	0.82	-1.68%	35,801,912
Sep 1, 2026	0.84	0.84	0.83	0.83	0.83	-0.95%	38,942,804
Aug 31, 2026	0.82	0.84	0.81	0.84	0.84	1.45%	31,005,725
Aug 28, 2026	0.83	0.85	0.83	0.83	0.83	-0.96%	35,518,009
Aug 27, 2026	0.82	0.84	0.82	0.84	0.84	1.33%	39,231,307
Aug 26, 2026	0.83	0.84	0.82	0.83	0.83	-0.84%	34,329,413
Aug 25, 2026	0.81	0.83	0.80	0.83	0.83	2.97%	55,984,518
Aug 24, 2026	0.83	0.83	0.80	0.81	0.81	-3.00%	47,459,708
Aug 21, 2026	0.82	0.84	0.82	0.83	0.83	0.48%	47,614,531
Aug 20, 2026	0.84	0.85	0.82	0.83	0.83	-1.19%	58,696,423
Aug 19, 2026	0.92	0.92	0.84	0.84	0.84	-9.10%	91,473,208
Aug 18, 2026	0.90	0.92	0.89	0.92	0.92	2.56%	65,610,131
Aug 17, 2026	0.88	0.90	0.87	0.90	0.90	2.62%	48,654,013
Aug 14, 2026	0.87	0.88	0.86	0.88	0.88	0.23%	52,283,501
Aug 13, 2026	0.89	0.90	0.88	0.88	0.88	-1.57%	68,160,900
Aug 12, 2026	0.90	0.90	0.89	0.89	0.89	-0.78%	46,364,303
Aug 11, 2026	0.88	0.91	0.87	0.90	0.90	1.93%	82,161,007
Aug 10, 2026	0.89	0.89	0.87	0.88	0.88	-0.90%	52,510,604
Aug 7, 2026	0.89	0.89	0.86	0.89	0.89	0.91%	67,796,123
Aug 6, 2026	0.88	0.89	0.87	0.88	0.88	-0.90%	79,222,226
Aug 5, 2026	0.86	0.89	0.86	0.89	0.89	2.90%	85,892,666
Aug 4, 2026	0.86	0.87	0.84	0.86	0.86	1.89%	82,433,007
Aug 3, 2026	0.83	0.86	0.83	0.85	0.85	2.42%	71,997,401
Jul 31, 2026	0.80	0.84	0.80	0.83	0.83	6.03%	109,149,609
Jul 30, 2026	0.80	0.80	0.78	0.78	0.78	-3.23%	83,390,252
Jul 29, 2026	0.80	0.81	0.78	0.81	0.81	0.75%	46,609,332
Jul 28, 2026	0.80	0.82	0.80	0.80	0.80	-1.48%	50,781,808
Jul 27, 2026	0.79	0.81	0.78	0.81	0.81	3.44%	50,756,801
Jul 24, 2026	0.80	0.81	0.78	0.78	0.78	-3.80%	53,449,417
Jul 23, 2026	0.81	0.82	0.80	0.82	0.82	-0.49%	57,280,113
Jul 22, 2026	0.83	0.84	0.81	0.82	0.82	-2.15%	66,517,516
Jul 21, 2026	0.81	0.84	0.78	0.84	0.84	4.10%	91,498,643
Jul 20, 2026	0.85	0.85	0.79	0.80	0.80	-4.29%	84,992,631
Jul 17, 2026	0.91	0.91	0.83	0.84	0.84	-7.28%	68,746,516
Jul 16, 2026	0.90	0.93	0.90	0.91	0.91	-0.88%	81,396,217