Hua An CSI All Share Food Index ETF (SHE:159043)
China · Delayed Price · Currency is CNY 1.005
+0.006 (0.60%)
At close: Sep 22, 2026
SHE:159043 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 1.00 | 1.01 | 1.00 | 1.00 | 1.00 | -0.10% | 1,991,908 |
| Sep 22, 2026 | 1.00 | 1.01 | 1.00 | 1.01 | 1.01 | 0.60% | 2,714,139 |
| Sep 21, 2026 | 0.99 | 1.00 | 0.98 | 1.00 | 1.00 | 1.52% | 3,841,618 |
| Sep 18, 2026 | 0.98 | 0.99 | 0.98 | 0.98 | 0.98 | 0.51% | 997,203 |
| Sep 17, 2026 | 0.97 | 0.98 | 0.97 | 0.98 | 0.98 | 0.31% | 739,702 |
| Sep 16, 2026 | 0.98 | 0.98 | 0.97 | 0.98 | 0.98 | 0.10% | 1,081,037 |
| Sep 15, 2026 | 0.99 | 0.99 | 0.97 | 0.98 | 0.98 | -1.52% | 2,873,421 |
| Sep 14, 2026 | 0.99 | 0.99 | 0.98 | 0.99 | 0.99 | 0.61% | 1,079,523 |
| Sep 11, 2026 | 1.00 | 1.00 | 0.98 | 0.98 | 0.98 | -2.09% | 2,039,522 |
| Sep 10, 2026 | 1.02 | 1.02 | 1.00 | 1.01 | 1.01 | -1.76% | 4,324,130 |
| Sep 9, 2026 | 1.03 | 1.03 | 1.02 | 1.02 | 1.02 | -0.78% | 6,774,583 |
| Sep 8, 2026 | 1.02 | 1.03 | 1.01 | 1.03 | 1.03 | 1.28% | 8,203,376 |
| Sep 7, 2026 | 1.01 | 1.02 | 1.01 | 1.02 | 1.02 | 1.29% | 5,817,733 |
| Sep 4, 2026 | 1.00 | 1.02 | 1.00 | 1.01 | 1.01 | 0.90% | 12,417,924 |
| Sep 3, 2026 | 1.00 | 1.00 | 0.99 | 1.00 | 1.00 | - | 2,133,536 |
| Sep 2, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -1.09% | 1,284,345 |
| Sep 1, 2026 | 0.99 | 1.01 | 0.99 | 1.01 | 1.01 | 1.21% | 7,407,900 |
| Aug 31, 2026 | 1.00 | 1.01 | 0.99 | 1.00 | 1.00 | -1.39% | 3,348,207 |
| Aug 28, 2026 | 1.00 | 1.01 | 1.00 | 1.01 | 1.01 | 0.70% | 11,675,081 |
| Aug 27, 2026 | 0.99 | 1.01 | 0.99 | 1.00 | 1.00 | 0.40% | 15,683,320 |
| Aug 26, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -0.20% | 15,371,722 |
| Aug 25, 2026 | 0.98 | 1.00 | 0.98 | 1.00 | 1.00 | 1.42% | 33,046,769 |