SHE:159046 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	0.91	0.91	0.91	0.91	0.91	-0.77%	18,293,415
Sep 22, 2026	0.92	0.92	0.91	0.92	0.92	-0.33%	3,777,941
Sep 21, 2026	0.92	0.92	0.92	0.92	0.92	-0.11%	15,187,207
Sep 18, 2026	0.92	0.93	0.92	0.92	0.92	0.11%	13,673,359
Sep 17, 2026	0.93	0.93	0.91	0.92	0.92	-1.40%	8,987,843
Sep 16, 2026	0.93	0.93	0.92	0.93	0.93	0.54%	15,375,150
Sep 15, 2026	0.93	0.93	0.92	0.93	0.93	-0.54%	12,568,614
Sep 14, 2026	0.93	0.94	0.93	0.93	0.93	0.22%	6,487,390
Sep 11, 2026	0.94	0.94	0.92	0.93	0.93	-	7,388,265
Sep 10, 2026	0.92	0.93	0.92	0.93	0.93	0.32%	11,059,563
Sep 9, 2026	0.92	0.93	0.91	0.93	0.93	0.87%	13,812,870
Sep 8, 2026	0.91	0.92	0.91	0.92	0.92	0.55%	6,860,270
Sep 7, 2026	0.92	0.92	0.91	0.91	0.91	-0.98%	6,027,416
Sep 4, 2026	0.92	0.93	0.92	0.92	0.92	0.11%	19,702,165
Sep 3, 2026	0.92	0.93	0.92	0.92	0.92	0.11%	19,358,460
Sep 2, 2026	0.92	0.92	0.91	0.92	0.92	-	2,835,575
Sep 1, 2026	0.91	0.92	0.91	0.92	0.92	0.77%	10,114,218
Aug 31, 2026	0.91	0.91	0.90	0.91	0.91	-	12,084,035
Aug 28, 2026	0.91	0.92	0.91	0.91	0.91	-0.22%	10,567,643
Aug 27, 2026	0.91	0.92	0.91	0.92	0.92	-0.22%	9,710,102
Aug 26, 2026	0.91	0.92	0.91	0.92	0.92	1.10%	9,636,843
Aug 25, 2026	0.91	0.91	0.90	0.91	0.91	0.11%	9,632,716
Aug 24, 2026	0.90	0.91	0.90	0.91	0.91	0.89%	15,359,811
Aug 21, 2026	0.90	0.90	0.90	0.90	0.90	-0.33%	9,731,569
Aug 20, 2026	0.90	0.91	0.90	0.90	0.90	-0.11%	10,952,078
Aug 19, 2026	0.91	0.92	0.90	0.90	0.90	-1.10%	14,474,270
Aug 18, 2026	0.92	0.92	0.91	0.91	0.91	-0.76%	11,963,659
Aug 17, 2026	0.92	0.92	0.91	0.92	0.92	-0.11%	16,707,320
Aug 14, 2026	0.94	0.94	0.92	0.92	0.92	-1.71%	13,229,213
Aug 13, 2026	0.93	0.94	0.93	0.94	0.94	0.65%	12,966,640
Aug 12, 2026	0.94	0.94	0.93	0.93	0.93	-0.85%	12,809,703
Aug 11, 2026	0.93	0.94	0.93	0.94	0.94	0.64%	13,243,765
Aug 10, 2026	0.93	0.93	0.93	0.93	0.93	0.65%	12,817,986
Aug 7, 2026	0.93	0.93	0.92	0.93	0.93	-	13,079,159
Aug 6, 2026	0.94	0.94	0.92	0.93	0.93	-0.86%	16,479,948
Aug 5, 2026	0.94	0.94	0.93	0.93	0.93	-0.95%	14,177,446
Aug 4, 2026	0.95	0.96	0.94	0.94	0.94	-0.74%	5,984,073
Aug 3, 2026	0.94	0.95	0.94	0.95	0.95	1.06%	9,520,439
Jul 31, 2026	0.93	0.94	0.93	0.94	0.94	0.53%	9,637,434
Jul 30, 2026	0.94	0.94	0.93	0.94	0.94	-	9,889,201
Jul 29, 2026	0.92	0.94	0.92	0.94	0.94	1.19%	10,568,820
Jul 28, 2026	0.93	0.93	0.92	0.92	0.92	-0.32%	7,289,835
Jul 27, 2026	0.91	0.93	0.91	0.93	0.93	0.76%	13,649,735
Jul 24, 2026	0.95	0.96	0.92	0.92	0.92	-3.77%	21,162,354
Jul 23, 2026	0.95	0.97	0.94	0.96	0.96	0.74%	21,415,338
Jul 22, 2026	0.93	0.95	0.92	0.95	0.95	1.39%	20,751,002
Jul 21, 2026	0.94	0.94	0.92	0.94	0.94	-0.32%	26,078,454
Jul 20, 2026	0.90	0.94	0.87	0.94	0.94	4.33%	27,844,589
Jul 17, 2026	0.88	0.91	0.88	0.90	0.90	1.58%	21,880,296
Jul 16, 2026	0.90	0.91	0.89	0.89	0.89	-1.34%	13,014,334