SHE:159050 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	0.84	0.84	0.83	0.84	0.84	-0.24%	8,106,848
Sep 22, 2026	0.84	0.85	0.84	0.84	0.84	0.12%	16,684,642
Sep 21, 2026	0.84	0.85	0.84	0.84	0.84	0.36%	16,365,004
Sep 18, 2026	0.83	0.84	0.83	0.84	0.84	1.33%	18,464,506
Sep 17, 2026	0.81	0.83	0.80	0.82	0.82	1.48%	22,021,505
Sep 16, 2026	0.80	0.82	0.80	0.81	0.81	0.87%	16,905,500
Sep 15, 2026	0.81	0.81	0.80	0.81	0.81	-0.98%	12,470,603
Sep 14, 2026	0.80	0.82	0.80	0.81	0.81	0.74%	13,560,601
Sep 11, 2026	0.81	0.82	0.79	0.81	0.81	-1.82%	22,994,200
Sep 10, 2026	0.84	0.84	0.82	0.82	0.82	-1.67%	14,252,300
Sep 9, 2026	0.84	0.85	0.83	0.84	0.84	-0.83%	15,686,904
Sep 8, 2026	0.85	0.85	0.84	0.84	0.84	-0.35%	18,330,503
Sep 7, 2026	0.83	0.85	0.83	0.85	0.85	1.20%	22,239,318
Sep 4, 2026	0.85	0.86	0.83	0.84	0.84	-1.30%	25,627,400
Sep 3, 2026	0.84	0.85	0.84	0.85	0.85	1.44%	18,197,702
Sep 2, 2026	0.84	0.85	0.83	0.84	0.84	-1.65%	14,872,600
Sep 1, 2026	0.86	0.86	0.85	0.85	0.85	-0.93%	14,656,904
Aug 31, 2026	0.84	0.86	0.83	0.86	0.86	1.66%	17,438,117
Aug 28, 2026	0.85	0.86	0.84	0.84	0.84	-1.29%	18,326,103
Aug 27, 2026	0.84	0.86	0.84	0.85	0.85	1.67%	25,816,711
Aug 26, 2026	0.84	0.85	0.84	0.84	0.84	-0.47%	21,525,538
Aug 25, 2026	0.82	0.85	0.82	0.84	0.84	2.30%	31,041,805
Aug 24, 2026	0.85	0.85	0.82	0.83	0.83	-2.94%	38,795,561
Aug 21, 2026	0.84	0.85	0.83	0.85	0.85	0.47%	27,356,209
Aug 20, 2026	0.86	0.86	0.84	0.85	0.85	-1.05%	35,564,215
Aug 19, 2026	0.93	0.93	0.85	0.86	0.86	-9.04%	86,692,128
Aug 18, 2026	0.92	0.94	0.91	0.94	0.94	2.51%	57,935,453
Aug 17, 2026	0.89	0.92	0.89	0.92	0.92	2.80%	37,569,310
Aug 14, 2026	0.89	0.90	0.88	0.89	0.89	0.11%	29,185,505
Aug 13, 2026	0.91	0.92	0.89	0.89	0.89	-1.76%	36,450,200
Aug 12, 2026	0.92	0.92	0.90	0.91	0.91	-0.77%	35,742,704
Aug 11, 2026	0.89	0.92	0.88	0.91	0.91	2.24%	54,505,504
Aug 10, 2026	0.90	0.91	0.89	0.89	0.89	-1.00%	31,201,326
Aug 7, 2026	0.89	0.90	0.88	0.90	0.90	1.12%	50,516,405
Aug 6, 2026	0.90	0.90	0.88	0.89	0.89	-1.11%	63,310,804
Aug 5, 2026	0.88	0.91	0.88	0.90	0.90	2.85%	66,308,713
Aug 4, 2026	0.86	0.88	0.85	0.88	0.88	2.21%	62,787,808
Aug 3, 2026	0.86	0.87	0.84	0.86	0.86	1.90%	76,750,901
Jul 31, 2026	0.82	0.85	0.82	0.84	0.84	6.44%	83,010,918
Jul 30, 2026	0.81	0.82	0.79	0.79	0.79	-3.41%	40,882,200
Jul 29, 2026	0.81	0.82	0.80	0.82	0.82	0.86%	35,603,102
Jul 28, 2026	0.81	0.83	0.81	0.81	0.81	-1.09%	32,688,714
Jul 27, 2026	0.80	0.82	0.79	0.82	0.82	3.01%	40,114,944
Jul 24, 2026	0.81	0.82	0.80	0.80	0.80	-3.39%	38,678,433
Jul 23, 2026	0.82	0.83	0.81	0.83	0.83	-0.60%	31,574,702
Jul 22, 2026	0.84	0.85	0.82	0.83	0.83	-2.12%	63,050,832
Jul 21, 2026	0.82	0.85	0.80	0.85	0.85	3.54%	64,183,723
Jul 20, 2026	0.85	0.87	0.80	0.82	0.82	-3.64%	69,998,105
Jul 17, 2026	0.91	0.92	0.84	0.85	0.85	-6.99%	74,851,634
Jul 16, 2026	0.91	0.94	0.91	0.92	0.92	-1.29%	54,062,501