SHE:159052 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	0.82	0.82	0.80	0.80	0.80	-0.99%	2,189,413
Sep 22, 2026	0.81	0.82	0.80	0.81	0.81	0.12%	2,345,203
Sep 21, 2026	0.81	0.81	0.80	0.81	0.81	-0.37%	3,032,900
Sep 18, 2026	0.80	0.81	0.79	0.81	0.81	2.41%	5,654,402
Sep 17, 2026	0.79	0.80	0.78	0.79	0.79	-0.25%	2,576,804
Sep 16, 2026	0.78	0.79	0.77	0.79	0.79	1.15%	6,374,324
Sep 15, 2026	0.79	0.80	0.78	0.78	0.78	-1.39%	3,091,823
Sep 14, 2026	0.79	0.80	0.79	0.79	0.79	0.63%	2,344,521
Sep 11, 2026	0.80	0.80	0.78	0.79	0.79	-1.50%	7,463,902
Sep 10, 2026	0.81	0.81	0.80	0.80	0.80	-1.11%	2,945,009
Sep 9, 2026	0.81	0.82	0.80	0.81	0.81	-0.37%	3,999,904
Sep 8, 2026	0.83	0.83	0.81	0.81	0.81	-1.45%	5,410,107
Sep 7, 2026	0.82	0.83	0.82	0.83	0.83	0.61%	2,691,014
Sep 4, 2026	0.83	0.84	0.81	0.82	0.82	-0.97%	3,451,014
Sep 3, 2026	0.81	0.84	0.81	0.83	0.83	1.85%	4,453,110
Sep 2, 2026	0.83	0.83	0.81	0.81	0.81	-2.05%	4,828,506
Sep 1, 2026	0.84	0.85	0.83	0.83	0.83	-1.43%	3,279,107
Aug 31, 2026	0.85	0.85	0.83	0.84	0.84	-1.06%	4,331,814
Aug 28, 2026	0.86	0.86	0.85	0.85	0.85	-1.39%	5,452,105
Aug 27, 2026	0.86	0.86	0.85	0.86	0.86	-0.69%	4,478,304
Aug 26, 2026	0.86	0.88	0.86	0.87	0.87	1.28%	4,452,117
Aug 25, 2026	0.84	0.86	0.84	0.86	0.86	-	4,955,877
Aug 24, 2026	0.86	0.87	0.84	0.86	0.86	-0.58%	3,912,201
Aug 21, 2026	0.84	0.87	0.84	0.86	0.86	2.25%	2,793,609
Aug 20, 2026	0.85	0.86	0.84	0.84	0.84	-0.47%	3,073,101
Aug 19, 2026	0.89	0.89	0.85	0.85	0.85	-5.15%	4,333,901
Aug 18, 2026	0.90	0.90	0.88	0.89	0.89	-0.89%	6,850,469
Aug 17, 2026	0.88	0.90	0.87	0.90	0.90	2.73%	5,652,561
Aug 14, 2026	0.88	0.89	0.87	0.88	0.88	-	3,185,901
Aug 13, 2026	0.88	0.90	0.88	0.88	0.88	-0.68%	5,407,400
Aug 12, 2026	0.87	0.89	0.87	0.88	0.88	1.26%	4,975,512
Aug 11, 2026	0.86	0.88	0.85	0.87	0.87	1.63%	6,009,605
Aug 10, 2026	0.86	0.87	0.85	0.86	0.86	0.12%	4,329,205
Aug 7, 2026	0.84	0.86	0.83	0.86	0.86	1.78%	4,770,502
Aug 6, 2026	0.85	0.85	0.83	0.84	0.84	-1.17%	4,725,607
Aug 5, 2026	0.83	0.86	0.83	0.85	0.85	2.77%	7,036,210
Aug 4, 2026	0.82	0.83	0.81	0.83	0.83	2.34%	6,220,921
Aug 3, 2026	0.81	0.83	0.81	0.81	0.81	-	4,289,708
Jul 31, 2026	0.81	0.83	0.81	0.81	0.81	1.00%	4,382,206
Jul 30, 2026	0.81	0.82	0.80	0.80	0.80	-2.31%	4,286,108
Jul 29, 2026	0.82	0.83	0.80	0.82	0.82	-0.24%	4,664,301
Jul 28, 2026	0.85	0.85	0.82	0.82	0.82	-3.85%	4,281,304
Jul 27, 2026	0.84	0.86	0.84	0.86	0.86	2.88%	20,372,864
Jul 24, 2026	0.84	0.85	0.83	0.83	0.83	-2.46%	5,359,744
Jul 23, 2026	0.82	0.85	0.81	0.85	0.85	3.64%	4,862,091
Jul 22, 2026	0.83	0.84	0.82	0.82	0.82	-1.20%	3,651,511
Jul 21, 2026	0.80	0.83	0.79	0.83	0.83	4.77%	7,657,908
Jul 20, 2026	0.82	0.82	0.78	0.80	0.80	-2.45%	8,169,935
Jul 17, 2026	0.86	0.86	0.81	0.82	0.82	-4.67%	10,852,333
Jul 16, 2026	0.88	0.88	0.85	0.86	0.86	-3.06%	4,590,427