SHE:159053 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	0.86	0.86	0.85	0.85	0.85	-1.16%	11,766,405
Sep 22, 2026	0.86	0.87	0.86	0.86	0.86	0.12%	11,923,200
Sep 21, 2026	0.85	0.86	0.85	0.86	0.86	0.94%	12,626,100
Sep 18, 2026	0.85	0.85	0.84	0.85	0.85	1.31%	11,771,200
Sep 17, 2026	0.85	0.86	0.84	0.84	0.84	-1.52%	12,200,300
Sep 16, 2026	0.84	0.86	0.83	0.85	0.85	1.55%	16,037,600
Sep 15, 2026	0.84	0.85	0.84	0.84	0.84	-0.24%	14,667,700
Sep 14, 2026	0.84	0.85	0.83	0.84	0.84	-	11,674,729
Sep 11, 2026	0.86	0.86	0.82	0.84	0.84	-3.11%	17,887,000
Sep 10, 2026	0.88	0.88	0.87	0.87	0.87	-1.47%	12,608,300
Sep 9, 2026	0.88	0.89	0.87	0.88	0.88	0.46%	11,764,900
Sep 8, 2026	0.87	0.88	0.87	0.88	0.88	0.69%	11,267,600
Sep 7, 2026	0.87	0.88	0.86	0.87	0.87	0.35%	12,055,600
Sep 4, 2026	0.89	0.90	0.86	0.87	0.87	-1.92%	15,159,000
Sep 3, 2026	0.89	0.89	0.88	0.89	0.89	0.68%	13,451,972
Sep 2, 2026	0.90	0.90	0.87	0.88	0.88	-3.19%	16,271,800
Sep 1, 2026	0.93	0.93	0.91	0.91	0.91	-2.05%	15,324,600
Aug 31, 2026	0.91	0.93	0.91	0.93	0.93	-0.43%	13,483,000
Aug 28, 2026	0.94	0.94	0.92	0.93	0.93	-	14,177,116
Aug 27, 2026	0.91	0.93	0.90	0.93	0.93	2.42%	15,937,900
Aug 26, 2026	0.90	0.93	0.90	0.91	0.91	1.22%	14,308,900
Aug 25, 2026	0.91	0.92	0.89	0.90	0.90	-2.71%	19,260,100
Aug 24, 2026	0.94	0.95	0.91	0.92	0.92	-0.32%	21,208,203
Aug 21, 2026	0.90	0.93	0.90	0.93	0.93	2.32%	19,173,600
Aug 20, 2026	0.92	0.93	0.90	0.91	0.91	-0.22%	25,095,800
Aug 19, 2026	0.94	0.94	0.91	0.91	0.91	-4.82%	19,321,801
Aug 18, 2026	0.96	0.97	0.94	0.95	0.95	-0.73%	15,822,100
Aug 17, 2026	0.95	0.96	0.94	0.96	0.96	2.13%	17,126,107
Aug 14, 2026	0.92	0.95	0.92	0.94	0.94	2.06%	17,954,114
Aug 13, 2026	0.95	0.95	0.92	0.92	0.92	-2.43%	19,244,100
Aug 12, 2026	0.94	0.96	0.94	0.95	0.95	0.75%	20,067,100
Aug 11, 2026	0.97	0.97	0.94	0.94	0.94	-3.89%	30,908,800
Aug 10, 2026	0.97	0.98	0.95	0.98	0.98	1.99%	32,263,455
Aug 7, 2026	0.92	0.96	0.92	0.96	0.96	3.46%	27,364,597
Aug 6, 2026	0.95	0.96	0.91	0.93	0.93	0.76%	32,441,400
Aug 5, 2026	0.89	0.92	0.88	0.92	0.92	5.64%	26,497,209
Aug 4, 2026	0.85	0.87	0.85	0.87	0.87	2.84%	14,824,905
Aug 3, 2026	0.84	0.85	0.83	0.85	0.85	0.36%	11,666,300
Jul 31, 2026	0.84	0.86	0.84	0.84	0.84	1.69%	12,171,600
Jul 30, 2026	0.85	0.85	0.82	0.83	0.83	-2.36%	15,868,009
Jul 29, 2026	0.84	0.86	0.82	0.85	0.85	1.31%	16,949,800
Jul 28, 2026	0.85	0.86	0.83	0.84	0.84	-3.01%	12,449,500
Jul 27, 2026	0.84	0.86	0.84	0.86	0.86	2.37%	18,306,719
Jul 24, 2026	0.86	0.87	0.84	0.84	0.84	-4.20%	15,044,700
Jul 23, 2026	0.85	0.89	0.85	0.88	0.88	3.65%	16,336,201
Jul 22, 2026	0.84	0.86	0.83	0.85	0.85	0.83%	19,940,700
Jul 21, 2026	0.80	0.84	0.78	0.84	0.84	5.38%	25,874,723
Jul 20, 2026	0.84	0.84	0.79	0.80	0.80	-3.85%	25,681,815
Jul 17, 2026	0.87	0.87	0.83	0.83	0.83	-4.48%	19,101,202
Jul 16, 2026	0.87	0.89	0.87	0.87	0.87	-2.25%	18,745,510