SHE:159055 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	0.87	0.87	0.86	0.86	0.86	-1.15%	6,753,706
Sep 22, 2026	0.87	0.88	0.87	0.87	0.87	-0.11%	9,005,600
Sep 21, 2026	0.86	0.87	0.86	0.87	0.87	1.04%	9,935,200
Sep 18, 2026	0.85	0.86	0.85	0.86	0.86	1.17%	4,688,001
Sep 17, 2026	0.86	0.87	0.85	0.85	0.85	-1.50%	7,396,100
Sep 16, 2026	0.86	0.87	0.84	0.87	0.87	1.17%	9,229,100
Sep 15, 2026	0.86	0.86	0.85	0.86	0.86	-	9,100,800
Sep 14, 2026	0.85	0.86	0.84	0.86	0.86	-	7,697,000
Sep 11, 2026	0.87	0.87	0.83	0.86	0.86	-3.06%	12,393,700
Sep 10, 2026	0.89	0.89	0.88	0.88	0.88	-1.34%	6,058,400
Sep 9, 2026	0.89	0.90	0.89	0.89	0.89	0.56%	9,145,601
Sep 8, 2026	0.89	0.90	0.89	0.89	0.89	0.45%	5,511,900
Sep 7, 2026	0.88	0.89	0.87	0.89	0.89	0.45%	8,195,500
Sep 4, 2026	0.91	0.92	0.87	0.88	0.88	-2.00%	8,085,900
Sep 3, 2026	0.90	0.90	0.89	0.90	0.90	0.45%	8,243,414
Sep 2, 2026	0.92	0.92	0.89	0.90	0.90	-3.03%	9,677,007
Sep 1, 2026	0.94	0.94	0.92	0.92	0.92	-2.02%	7,933,317
Aug 31, 2026	0.93	0.94	0.92	0.94	0.94	-0.42%	9,427,002
Aug 28, 2026	0.95	0.95	0.94	0.95	0.95	-	8,564,832
Aug 27, 2026	0.92	0.95	0.92	0.95	0.95	1.94%	9,132,200
Aug 26, 2026	0.91	0.94	0.91	0.93	0.93	1.53%	9,438,700
Aug 25, 2026	0.93	0.93	0.90	0.91	0.91	-2.77%	10,691,500
Aug 24, 2026	0.96	0.96	0.93	0.94	0.94	-0.21%	11,295,600
Aug 21, 2026	0.92	0.95	0.91	0.94	0.94	2.61%	10,295,403
Aug 20, 2026	0.93	0.94	0.91	0.92	0.92	-0.11%	11,908,400
Aug 19, 2026	0.97	0.97	0.92	0.92	0.92	-4.96%	10,746,113
Aug 18, 2026	0.98	0.99	0.96	0.97	0.97	-1.33%	9,615,705
Aug 17, 2026	0.96	0.98	0.95	0.98	0.98	2.30%	6,647,103
Aug 14, 2026	0.94	0.96	0.94	0.96	0.96	2.24%	10,105,200
Aug 13, 2026	0.96	0.96	0.94	0.94	0.94	-2.40%	13,205,802
Aug 12, 2026	0.95	0.98	0.95	0.96	0.96	0.84%	9,194,201
Aug 11, 2026	0.99	0.99	0.95	0.95	0.95	-3.64%	13,209,900
Aug 10, 2026	0.99	0.99	0.96	0.99	0.99	1.86%	15,091,206
Aug 7, 2026	0.94	0.97	0.93	0.97	0.97	3.30%	19,878,143
Aug 6, 2026	0.97	0.97	0.93	0.94	0.94	1.08%	18,740,806
Aug 5, 2026	0.90	0.93	0.89	0.93	0.93	5.09%	13,690,900
Aug 4, 2026	0.86	0.89	0.86	0.88	0.88	2.67%	10,739,343
Aug 3, 2026	0.86	0.87	0.85	0.86	0.86	0.58%	8,535,706
Jul 31, 2026	0.85	0.87	0.85	0.86	0.86	1.90%	10,048,321
Jul 30, 2026	0.86	0.87	0.83	0.84	0.84	-2.44%	6,301,010
Jul 29, 2026	0.85	0.87	0.83	0.86	0.86	1.29%	11,429,402
Jul 28, 2026	0.87	0.87	0.85	0.85	0.85	-3.19%	8,880,100
Jul 27, 2026	0.89	0.89	0.85	0.88	0.88	2.45%	8,347,600
Jul 24, 2026	0.88	0.88	0.85	0.86	0.86	-3.92%	10,478,900
Jul 23, 2026	0.87	0.90	0.86	0.89	0.89	3.24%	9,650,400
Jul 22, 2026	0.89	0.89	0.85	0.86	0.86	1.05%	9,848,000
Jul 21, 2026	0.82	0.86	0.80	0.86	0.86	5.30%	15,656,801
Jul 20, 2026	0.85	0.85	0.80	0.81	0.81	-3.33%	12,571,106
Jul 17, 2026	0.87	0.88	0.84	0.84	0.84	-5.30%	8,457,302
Jul 16, 2026	0.89	0.91	0.88	0.89	0.89	-2.10%	5,851,707