China Southern Fund Management Co. - CNI Green Electricity Index ETF (SHE:159061)

China · Delayed Price · Currency is CNY

0.9240

-0.0050 (-0.54%)

At close: Sep 22, 2026

SHE:159061 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	0.92	0.93	0.92	0.92	0.92	-0.54%	4,938,853
Sep 21, 2026	0.93	0.93	0.93	0.93	0.93	-	3,341,252
Sep 18, 2026	0.92	0.94	0.92	0.93	0.93	0.11%	8,092,555
Sep 17, 2026	0.94	0.94	0.92	0.93	0.93	-1.38%	5,986,822
Sep 16, 2026	0.93	0.94	0.93	0.94	0.94	0.43%	6,653,303
Sep 15, 2026	0.94	0.94	0.93	0.94	0.94	-0.53%	10,423,607
Sep 14, 2026	0.99	0.99	0.93	0.94	0.94	0.21%	12,429,305
Sep 11, 2026	0.94	0.95	0.93	0.94	0.94	-0.21%	12,308,824
Sep 10, 2026	0.93	0.94	0.93	0.94	0.94	0.86%	12,140,788
Sep 9, 2026	0.93	0.94	0.92	0.93	0.93	0.76%	12,757,937
Sep 8, 2026	0.92	0.93	0.92	0.93	0.93	0.54%	9,384,149
Sep 7, 2026	0.93	0.93	0.92	0.92	0.92	-0.65%	8,109,822
Sep 4, 2026	0.93	0.94	0.93	0.93	0.93	-0.22%	9,033,948
Sep 3, 2026	0.93	0.94	0.93	0.93	0.93	-	11,262,036
Sep 2, 2026	0.93	0.93	0.92	0.93	0.93	-	7,630,902
Sep 1, 2026	0.92	0.93	0.92	0.93	0.93	1.09%	6,774,423
Aug 31, 2026	0.92	0.92	0.91	0.92	0.92	-0.54%	8,793,911
Aug 28, 2026	0.92	0.93	0.92	0.93	0.93	-	9,091,500
Aug 27, 2026	0.93	0.93	0.92	0.93	0.93	-0.22%	9,334,827
Aug 26, 2026	0.91	0.93	0.91	0.93	0.93	1.09%	9,295,920
Aug 25, 2026	0.91	0.92	0.91	0.92	0.92	0.33%	7,595,319
Aug 24, 2026	0.91	0.92	0.91	0.91	0.91	0.77%	6,086,819
Aug 21, 2026	0.91	0.91	0.90	0.91	0.91	-0.55%	7,171,036
Aug 20, 2026	0.91	0.92	0.91	0.91	0.91	-0.22%	7,269,829
Aug 19, 2026	0.92	0.93	0.91	0.91	0.91	-0.98%	3,807,006
Aug 18, 2026	0.93	0.93	0.92	0.92	0.92	-0.43%	2,750,346
Aug 17, 2026	0.93	0.93	0.92	0.93	0.93	-0.32%	4,062,865
Aug 14, 2026	0.95	0.95	0.93	0.93	0.93	-1.69%	4,337,713
Aug 13, 2026	0.93	0.95	0.93	0.95	0.95	0.32%	8,710,053
Aug 12, 2026	0.96	0.96	0.94	0.94	0.94	-0.63%	4,465,804
Aug 11, 2026	0.94	0.95	0.94	0.95	0.95	0.74%	5,553,646
Aug 10, 2026	0.94	0.94	0.94	0.94	0.94	0.53%	4,780,262
Aug 7, 2026	0.94	0.94	0.93	0.94	0.94	-0.11%	6,934,855
Aug 6, 2026	0.95	0.96	0.93	0.94	0.94	-0.95%	4,518,029
Aug 5, 2026	0.96	0.96	0.94	0.95	0.95	-0.73%	6,851,136
Aug 4, 2026	0.96	0.97	0.95	0.95	0.95	-0.83%	4,087,810
Aug 3, 2026	0.95	0.96	0.95	0.96	0.96	1.16%	4,203,341
Jul 31, 2026	0.95	0.96	0.94	0.95	0.95	0.32%	7,259,548
Jul 30, 2026	0.95	0.96	0.94	0.95	0.95	0.11%	8,642,402
Jul 29, 2026	0.95	0.95	0.93	0.95	0.95	1.39%	6,866,216
Jul 28, 2026	0.94	0.94	0.93	0.93	0.93	-0.43%	4,588,519
Jul 27, 2026	0.92	0.94	0.92	0.94	0.94	0.75%	8,149,518
Jul 24, 2026	0.96	0.97	0.93	0.93	0.93	-4.02%	8,586,980
Jul 23, 2026	0.97	0.98	0.95	0.97	0.97	0.73%	10,207,181
Jul 22, 2026	0.93	0.96	0.93	0.96	0.96	1.69%	13,789,176
Jul 21, 2026	0.98	0.98	0.93	0.95	0.95	-0.84%	12,049,233
Jul 20, 2026	0.92	0.96	0.91	0.96	0.96	4.71%	13,588,180
Jul 17, 2026	0.90	0.92	0.90	0.91	0.91	1.56%	9,222,328
Jul 16, 2026	0.91	0.91	0.90	0.90	0.90	-1.10%	7,075,413
Jul 15, 2026	0.91	0.91	0.90	0.91	0.91	0.44%	7,936,420