SHE:159065 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	0.88	0.88	0.87	0.87	0.87	-0.80%	686,323
Sep 22, 2026	0.89	0.89	0.88	0.88	0.88	-0.34%	4,331,053
Sep 21, 2026	0.89	0.89	0.88	0.88	0.88	-	1,559,826
Sep 18, 2026	0.88	0.88	0.88	0.88	0.88	0.46%	976,426
Sep 17, 2026	0.87	0.89	0.87	0.88	0.88	0.23%	936,205
Sep 16, 2026	0.90	0.90	0.86	0.87	0.87	-2.67%	2,297,241
Sep 15, 2026	0.91	0.92	0.90	0.90	0.90	-1.21%	1,264,920
Sep 14, 2026	0.91	0.91	0.91	0.91	0.91	0.11%	306,413
Sep 11, 2026	0.92	0.92	0.90	0.91	0.91	-1.52%	1,444,514
Sep 10, 2026	0.93	0.93	0.92	0.92	0.92	-1.71%	1,029,823
Sep 9, 2026	0.93	0.94	0.93	0.94	0.94	1.08%	873,714
Sep 8, 2026	0.93	0.94	0.93	0.93	0.93	0.11%	277,710
Sep 7, 2026	0.92	0.93	0.92	0.93	0.93	0.98%	2,245,021
Sep 4, 2026	0.92	0.93	0.92	0.92	0.92	0.66%	931,848
Sep 3, 2026	0.92	0.92	0.91	0.91	0.91	0.22%	342,800
Sep 2, 2026	0.92	0.92	0.91	0.91	0.91	-2.47%	941,004
Sep 1, 2026	0.93	0.94	0.93	0.93	0.93	0.97%	800,406
Aug 31, 2026	0.92	0.93	0.92	0.92	0.92	0.11%	1,161,162
Aug 28, 2026	0.91	0.93	0.91	0.92	0.92	0.11%	3,722,403
Aug 27, 2026	0.91	0.92	0.91	0.92	0.92	0.66%	1,357,130
Aug 26, 2026	0.92	0.92	0.92	0.92	0.92	-0.11%	932,504
Aug 25, 2026	0.92	0.92	0.91	0.92	0.92	0.66%	504,100
Aug 24, 2026	0.93	0.93	0.91	0.91	0.91	-1.83%	1,854,632
Aug 21, 2026	0.93	0.93	0.92	0.93	0.93	0.11%	512,714
Aug 20, 2026	0.93	0.93	0.92	0.93	0.93	0.54%	644,707
Aug 19, 2026	0.95	0.95	0.92	0.92	0.92	-3.05%	2,109,612
Aug 18, 2026	0.94	0.96	0.94	0.95	0.95	-0.11%	3,413,144
Aug 17, 2026	0.93	0.95	0.93	0.95	0.95	1.28%	1,877,240
Aug 14, 2026	0.94	0.94	0.93	0.94	0.94	-0.42%	961,808
Aug 13, 2026	0.96	0.96	0.94	0.94	0.94	-1.67%	2,157,971
Aug 12, 2026	0.95	0.96	0.95	0.96	0.96	0.21%	428,122
Aug 11, 2026	0.97	0.97	0.96	0.96	0.96	-1.34%	1,637,965
Aug 10, 2026	0.96	0.97	0.96	0.97	0.97	1.68%	2,438,173
Aug 7, 2026	0.96	0.96	0.95	0.96	0.96	0.10%	1,165,447
Aug 6, 2026	0.95	0.97	0.95	0.95	0.95	-0.63%	1,688,801
Aug 5, 2026	0.95	0.96	0.95	0.96	0.96	1.05%	3,132,551
Aug 4, 2026	0.96	0.96	0.95	0.95	0.95	-1.25%	2,205,413
Aug 3, 2026	0.96	0.97	0.96	0.96	0.96	-0.21%	1,916,103
Jul 31, 2026	0.95	0.97	0.95	0.96	0.96	1.37%	6,633,989
Jul 30, 2026	0.95	0.96	0.94	0.95	0.95	0.21%	3,214,915
Jul 29, 2026	0.93	0.96	0.93	0.95	0.95	2.04%	3,230,409
Jul 28, 2026	0.93	0.94	0.93	0.93	0.93	-1.17%	1,926,629
Jul 27, 2026	0.94	0.94	0.93	0.94	0.94	0.97%	1,293,611
Jul 24, 2026	0.97	0.97	0.93	0.93	0.93	-2.00%	2,141,236
Jul 23, 2026	0.93	0.95	0.93	0.95	0.95	2.59%	933,112
Jul 22, 2026	0.93	0.93	0.92	0.93	0.93	-0.43%	3,899,613
Jul 21, 2026	0.90	0.93	0.90	0.93	0.93	2.99%	8,101,260
Jul 20, 2026	0.90	0.92	0.89	0.90	0.90	0.22%	6,696,481
Jul 17, 2026	0.92	0.92	0.89	0.90	0.90	-2.70%	5,477,412
Jul 16, 2026	0.93	0.94	0.92	0.93	0.93	-1.17%	3,716,412