SHE:159066 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	0.94	0.94	0.93	0.93	0.93	-0.32%	9,543,908
Sep 22, 2026	0.94	0.94	0.93	0.93	0.93	0.11%	5,517,111
Sep 21, 2026	0.93	0.93	0.93	0.93	0.93	1.08%	7,792,335
Sep 18, 2026	0.92	0.93	0.92	0.92	0.92	1.32%	11,100,000
Sep 17, 2026	0.91	0.92	0.91	0.91	0.91	-0.11%	9,030,506
Sep 16, 2026	0.90	0.91	0.90	0.91	0.91	1.56%	5,215,839
Sep 15, 2026	0.91	0.91	0.90	0.90	0.90	-0.66%	6,864,702
Sep 14, 2026	0.90	0.91	0.90	0.90	0.90	-	5,382,203
Sep 11, 2026	0.92	0.92	0.90	0.90	0.90	-1.31%	8,226,514
Sep 10, 2026	0.92	0.92	0.92	0.92	0.92	-0.65%	10,097,204
Sep 9, 2026	0.91	0.93	0.91	0.92	0.92	-	6,374,808
Sep 8, 2026	0.92	0.93	0.92	0.92	0.92	0.33%	7,186,994
Sep 7, 2026	0.91	0.92	0.91	0.92	0.92	0.88%	5,395,010
Sep 4, 2026	0.92	0.93	0.91	0.91	0.91	-0.44%	10,079,024
Sep 3, 2026	0.92	0.92	0.91	0.92	0.92	0.11%	7,012,003
Sep 2, 2026	0.92	0.92	0.91	0.91	0.91	-1.30%	8,284,634
Sep 1, 2026	0.93	0.93	0.93	0.93	0.93	-0.11%	10,000,046
Aug 31, 2026	0.92	0.93	0.91	0.93	0.93	0.22%	8,138,540
Aug 28, 2026	0.93	0.93	0.92	0.93	0.93	-0.32%	7,550,012
Aug 27, 2026	0.91	0.93	0.91	0.93	0.93	1.53%	6,395,979
Aug 26, 2026	0.91	0.92	0.91	0.91	0.91	0.55%	7,807,822
Aug 25, 2026	0.90	0.91	0.90	0.91	0.91	0.44%	9,671,368
Aug 24, 2026	0.92	0.92	0.90	0.91	0.91	-1.74%	3,151,801
Aug 21, 2026	0.91	0.92	0.91	0.92	0.92	0.55%	4,305,900
Aug 20, 2026	0.91	0.92	0.91	0.92	0.92	0.99%	6,190,520
Aug 19, 2026	0.93	0.93	0.90	0.91	0.91	-3.61%	6,075,706
Aug 18, 2026	0.95	0.95	0.93	0.94	0.94	-0.42%	6,511,402
Aug 17, 2026	0.93	0.95	0.93	0.95	0.95	2.16%	8,165,771
Aug 14, 2026	0.92	0.93	0.92	0.93	0.93	0.43%	6,820,313
Aug 13, 2026	0.93	0.94	0.92	0.92	0.92	-0.86%	10,246,664
Aug 12, 2026	0.92	0.93	0.92	0.93	0.93	1.09%	8,212,617
Aug 11, 2026	0.92	0.93	0.92	0.92	0.92	-0.54%	14,409,343
Aug 10, 2026	0.92	0.93	0.92	0.92	0.92	0.76%	8,603,322
Aug 7, 2026	0.91	0.92	0.90	0.92	0.92	1.10%	9,571,781
Aug 6, 2026	0.90	0.91	0.90	0.91	0.91	0.44%	11,938,517
Aug 5, 2026	0.88	0.91	0.88	0.90	0.90	1.80%	8,090,340
Aug 4, 2026	0.88	0.89	0.87	0.89	0.89	2.19%	9,923,012
Aug 3, 2026	0.87	0.87	0.87	0.87	0.87	-0.46%	6,557,707
Jul 31, 2026	0.87	0.88	0.87	0.87	0.87	1.75%	16,853,016
Jul 30, 2026	0.87	0.88	0.85	0.86	0.86	-2.28%	11,919,225
Jul 29, 2026	0.88	0.88	0.86	0.88	0.88	0.80%	7,741,534
Jul 28, 2026	0.89	0.89	0.87	0.87	0.87	-2.90%	9,559,205
Jul 27, 2026	0.88	0.90	0.87	0.90	0.90	2.28%	8,497,066
Jul 24, 2026	0.89	0.89	0.87	0.88	0.88	-2.23%	9,100,215
Jul 23, 2026	0.90	0.90	0.89	0.90	0.90	0.56%	7,975,909
Jul 22, 2026	0.89	0.90	0.89	0.89	0.89	-0.34%	10,899,457
Jul 21, 2026	0.88	0.90	0.86	0.89	0.89	1.82%	11,606,649
Jul 20, 2026	0.90	0.90	0.87	0.88	0.88	-1.68%	10,924,226
Jul 17, 2026	0.92	0.92	0.88	0.89	0.89	-3.25%	10,821,540
Jul 16, 2026	0.94	0.95	0.92	0.92	0.92	-2.84%	5,969,429