ChinaAMC CSI All Share Software Index ETF (SHE:159068)
China · Delayed Price · Currency is CNY 1.004
+0.017 (1.72%)
At close: Sep 22, 2026
SHE:159068 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 1.00 | 1.00 | 0.99 | 0.99 | 0.99 | -1.89% | 2,382,504 |
| Sep 22, 2026 | 0.99 | 1.01 | 0.99 | 1.00 | 1.00 | 1.72% | 4,827,096 |
| Sep 21, 2026 | 0.97 | 0.99 | 0.97 | 0.99 | 0.99 | 1.54% | 3,843,720 |
| Sep 18, 2026 | 0.96 | 0.98 | 0.96 | 0.97 | 0.97 | 1.67% | 3,894,300 |
| Sep 17, 2026 | 0.96 | 0.97 | 0.95 | 0.96 | 0.96 | -0.52% | 2,330,301 |
| Sep 16, 2026 | 0.96 | 0.97 | 0.94 | 0.96 | 0.96 | -0.10% | 2,539,724 |
| Sep 15, 2026 | 0.97 | 0.98 | 0.96 | 0.96 | 0.96 | -0.62% | 3,140,303 |
| Sep 14, 2026 | 0.96 | 0.98 | 0.96 | 0.97 | 0.97 | 0.52% | 3,377,725 |
| Sep 11, 2026 | 0.99 | 0.99 | 0.96 | 0.96 | 0.96 | -2.03% | 4,429,301 |
| Sep 10, 2026 | 0.98 | 0.99 | 0.98 | 0.98 | 0.98 | -0.81% | 2,327,600 |
| Sep 9, 2026 | 1.00 | 1.00 | 0.98 | 0.99 | 0.99 | -1.39% | 4,104,044 |
| Sep 8, 2026 | 1.02 | 1.02 | 1.00 | 1.01 | 1.01 | -1.37% | 4,346,920 |
| Sep 7, 2026 | 1.01 | 1.02 | 1.00 | 1.02 | 1.02 | -0.49% | 7,503,189 |
| Sep 4, 2026 | 1.01 | 1.05 | 1.01 | 1.02 | 1.02 | 1.99% | 9,055,959 |
| Sep 3, 2026 | 1.01 | 1.02 | 1.00 | 1.00 | 1.00 | -0.59% | 4,238,600 |
| Sep 2, 2026 | 1.02 | 1.02 | 1.01 | 1.01 | 1.01 | -2.23% | 4,213,009 |
| Sep 1, 2026 | 1.02 | 1.04 | 1.02 | 1.03 | 1.03 | 1.08% | 7,256,109 |
| Aug 31, 2026 | 0.99 | 1.02 | 0.99 | 1.02 | 1.02 | 0.39% | 7,005,328 |
| Aug 28, 2026 | 1.01 | 1.04 | 1.01 | 1.02 | 1.02 | 1.60% | 8,032,409 |
| Aug 27, 2026 | 0.98 | 1.00 | 0.98 | 1.00 | 1.00 | 2.14% | 3,003,419 |
| Aug 26, 2026 | 0.99 | 0.99 | 0.97 | 0.98 | 0.98 | 0.31% | 6,050,500 |
| Aug 25, 2026 | 0.97 | 0.98 | 0.96 | 0.98 | 0.98 | 0.82% | 4,056,309 |
| Aug 24, 2026 | 1.00 | 1.00 | 0.96 | 0.97 | 0.97 | -2.12% | 3,951,501 |
| Aug 21, 2026 | 0.99 | 1.00 | 0.98 | 0.99 | 0.99 | -0.40% | 6,269,712 |
| Aug 20, 2026 | 0.99 | 1.01 | 0.99 | 1.00 | 1.00 | 0.10% | 5,756,717 |
| Aug 19, 2026 | 1.03 | 1.04 | 0.99 | 0.99 | 0.99 | -4.15% | 6,515,584 |
| Aug 18, 2026 | 1.04 | 1.04 | 1.01 | 1.04 | 1.04 | -0.58% | 8,649,302 |
| Aug 17, 2026 | 1.04 | 1.04 | 1.02 | 1.04 | 1.04 | 0.19% | 5,737,219 |
| Aug 14, 2026 | 1.03 | 1.07 | 1.02 | 1.04 | 1.04 | 0.10% | 17,898,741 |
| Aug 13, 2026 | 1.05 | 1.07 | 1.04 | 1.04 | 1.04 | -1.33% | 8,289,276 |
| Aug 12, 2026 | 1.06 | 1.07 | 1.05 | 1.05 | 1.05 | -0.57% | 6,282,595 |
| Aug 11, 2026 | 1.06 | 1.07 | 1.05 | 1.06 | 1.06 | - | 6,834,080 |
| Aug 10, 2026 | 1.07 | 1.07 | 1.05 | 1.06 | 1.06 | -0.47% | 10,611,856 |
| Aug 7, 2026 | 1.07 | 1.07 | 1.04 | 1.07 | 1.07 | -1.30% | 12,840,936 |
| Aug 6, 2026 | 1.08 | 1.11 | 1.07 | 1.08 | 1.08 | -1.73% | 12,545,180 |
| Aug 5, 2026 | 1.07 | 1.11 | 1.06 | 1.10 | 1.10 | 2.81% | 21,339,280 |
| Aug 4, 2026 | 1.06 | 1.07 | 1.05 | 1.07 | 1.07 | 1.91% | 14,360,819 |
| Aug 3, 2026 | 1.05 | 1.07 | 1.00 | 1.05 | 1.05 | 1.55% | 19,752,369 |
| Jul 31, 2026 | 0.98 | 1.06 | 0.98 | 1.03 | 1.03 | 5.09% | 35,989,234 |
| Jul 30, 2026 | 0.98 | 1.00 | 0.97 | 0.98 | 0.98 | 0.51% | 4,166,274 |
| Jul 29, 2026 | 0.98 | 0.98 | 0.94 | 0.98 | 0.98 | 2.30% | 4,152,348 |
| Jul 28, 2026 | 0.94 | 0.97 | 0.94 | 0.96 | 0.96 | 0.32% | 2,657,609 |
| Jul 27, 2026 | 0.93 | 0.95 | 0.92 | 0.95 | 0.95 | 2.37% | 56,544,207 |
| Jul 24, 2026 | 0.97 | 0.97 | 0.93 | 0.93 | 0.93 | -4.52% | 3,113,121 |
| Jul 23, 2026 | 0.97 | 0.98 | 0.97 | 0.97 | 0.97 | -0.92% | 4,383,131 |
| Jul 22, 2026 | 0.99 | 1.00 | 0.97 | 0.98 | 0.98 | -1.50% | 3,856,526 |
| Jul 21, 2026 | 0.98 | 1.00 | 0.97 | 1.00 | 1.00 | 2.46% | 5,804,416 |
| Jul 20, 2026 | 0.94 | 0.97 | 0.94 | 0.97 | 0.97 | 3.29% | 6,935,202 |
| Jul 17, 2026 | 0.98 | 0.99 | 0.94 | 0.94 | 0.94 | -4.07% | 5,895,929 |
| Jul 16, 2026 | 0.96 | 1.00 | 0.96 | 0.98 | 0.98 | 0.92% | 3,882,430 |