SHE:159070 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	0.89	0.89	0.88	0.88	0.88	-1.01%	4,329,200
Sep 22, 2026	0.90	0.90	0.89	0.89	0.89	-0.33%	3,827,504
Sep 21, 2026	0.90	0.90	0.89	0.90	0.90	0.11%	3,802,113
Sep 18, 2026	0.90	0.90	0.89	0.90	0.90	0.22%	3,475,519
Sep 17, 2026	0.89	0.90	0.89	0.89	0.89	0.45%	2,799,238
Sep 16, 2026	0.91	0.92	0.87	0.89	0.89	-2.74%	5,711,628
Sep 15, 2026	0.93	0.93	0.91	0.91	0.91	-1.30%	3,909,200
Sep 14, 2026	0.91	0.93	0.91	0.93	0.93	0.43%	4,694,519
Sep 11, 2026	0.93	0.93	0.92	0.92	0.92	-1.91%	4,084,103
Sep 10, 2026	0.95	0.95	0.94	0.94	0.94	-1.47%	3,297,407
Sep 9, 2026	0.94	0.95	0.94	0.95	0.95	1.06%	5,996,765
Sep 8, 2026	0.95	0.95	0.94	0.94	0.94	-0.11%	5,129,432
Sep 7, 2026	0.94	0.95	0.94	0.95	0.95	1.07%	4,613,753
Sep 4, 2026	0.94	0.95	0.93	0.94	0.94	0.65%	5,033,608
Sep 3, 2026	0.93	0.94	0.93	0.93	0.93	0.11%	2,835,235
Sep 2, 2026	0.95	0.95	0.93	0.93	0.93	-2.32%	2,622,301
Sep 1, 2026	0.94	0.96	0.94	0.95	0.95	0.85%	3,946,306
Aug 31, 2026	0.94	0.94	0.93	0.94	0.94	0.21%	2,715,907
Aug 28, 2026	0.94	0.94	0.93	0.94	0.94	-0.11%	3,959,903
Aug 27, 2026	0.93	0.94	0.92	0.94	0.94	1.07%	3,934,931
Aug 26, 2026	0.94	0.94	0.93	0.93	0.93	-0.32%	2,344,762
Aug 25, 2026	0.93	0.93	0.92	0.93	0.93	0.21%	3,984,643
Aug 24, 2026	0.94	0.94	0.92	0.93	0.93	-1.38%	4,543,701
Aug 21, 2026	0.94	0.95	0.94	0.95	0.95	0.21%	3,396,151
Aug 20, 2026	0.94	0.95	0.94	0.94	0.94	0.53%	5,044,352
Aug 19, 2026	0.95	0.96	0.94	0.94	0.94	-3.20%	5,229,433
Aug 18, 2026	0.97	0.97	0.96	0.97	0.97	-	5,236,801
Aug 17, 2026	0.95	0.97	0.95	0.97	0.97	1.36%	3,625,931
Aug 14, 2026	0.96	0.96	0.95	0.96	0.96	-0.83%	3,722,814
Aug 13, 2026	0.98	0.98	0.96	0.96	0.96	-1.33%	4,411,429
Aug 12, 2026	0.97	0.98	0.97	0.98	0.98	0.21%	3,075,534
Aug 11, 2026	0.99	0.99	0.97	0.98	0.98	-1.32%	4,762,304
Aug 10, 2026	0.98	0.99	0.97	0.99	0.99	1.65%	4,591,742
Aug 7, 2026	0.97	0.97	0.96	0.97	0.97	0.41%	4,210,610
Aug 6, 2026	0.98	0.98	0.97	0.97	0.97	-0.82%	4,580,012
Aug 5, 2026	0.97	0.98	0.97	0.98	0.98	1.46%	5,367,628
Aug 4, 2026	0.97	0.97	0.96	0.96	0.96	-1.54%	4,737,231
Aug 3, 2026	0.98	0.99	0.98	0.98	0.98	-0.20%	4,979,915
Jul 31, 2026	0.97	0.98	0.97	0.98	0.98	1.45%	7,380,949
Jul 30, 2026	0.96	0.97	0.95	0.97	0.97	0.10%	2,364,317
Jul 29, 2026	0.95	0.97	0.94	0.96	0.96	2.01%	6,208,026
Jul 28, 2026	0.95	0.96	0.93	0.95	0.95	-0.53%	4,879,707
Jul 27, 2026	0.95	0.95	0.94	0.95	0.95	0.96%	32,329,712
Jul 24, 2026	0.96	0.96	0.94	0.94	0.94	-1.88%	6,425,842
Jul 23, 2026	0.94	0.96	0.93	0.96	0.96	2.57%	4,028,204
Jul 22, 2026	0.94	0.94	0.93	0.94	0.94	-0.43%	4,674,226
Jul 21, 2026	0.93	0.94	0.92	0.94	0.94	2.74%	12,076,836
Jul 20, 2026	0.91	0.93	0.90	0.91	0.91	0.44%	5,725,316
Jul 17, 2026	0.93	0.93	0.90	0.91	0.91	-2.78%	7,823,255
Jul 16, 2026	0.95	0.95	0.93	0.94	0.94	-1.27%	3,385,802