SHE:159075 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	0.91	0.91	0.90	0.90	0.90	-0.99%	1,999,810
Sep 22, 2026	0.91	0.92	0.91	0.91	0.91	1.22%	3,562,026
Sep 21, 2026	0.90	0.91	0.90	0.90	0.90	0.11%	1,227,003
Sep 18, 2026	0.88	0.90	0.88	0.90	0.90	2.40%	4,058,185
Sep 17, 2026	0.87	0.88	0.87	0.88	0.88	-	537,912
Sep 16, 2026	0.86	0.88	0.86	0.88	0.88	2.10%	1,808,827
Sep 15, 2026	0.87	0.87	0.86	0.86	0.86	-0.81%	1,366,917
Sep 14, 2026	0.86	0.87	0.86	0.87	0.87	-0.35%	1,336,311
Sep 11, 2026	0.88	0.88	0.85	0.87	0.87	-1.25%	5,241,771
Sep 10, 2026	0.89	0.89	0.88	0.88	0.88	-1.24%	961,923
Sep 9, 2026	0.89	0.90	0.88	0.89	0.89	0.11%	1,989,116
Sep 8, 2026	0.90	0.90	0.89	0.89	0.89	-1.22%	1,501,046
Sep 7, 2026	0.89	0.90	0.89	0.90	0.90	1.93%	3,258,735
Sep 4, 2026	0.90	0.91	0.88	0.88	0.88	-1.89%	3,622,641
Sep 3, 2026	0.91	0.91	0.90	0.90	0.90	-0.55%	1,193,702
Sep 2, 2026	0.92	0.92	0.90	0.91	0.91	-1.63%	3,232,110
Sep 1, 2026	0.93	0.93	0.92	0.92	0.92	-1.18%	2,047,409
Aug 31, 2026	0.92	0.93	0.90	0.93	0.93	1.64%	2,756,328
Aug 28, 2026	0.93	0.93	0.91	0.92	0.92	-0.97%	3,798,696
Aug 27, 2026	0.91	0.93	0.90	0.93	0.93	2.21%	4,971,975
Aug 26, 2026	0.90	0.91	0.90	0.91	0.91	0.33%	1,363,119
Aug 25, 2026	0.90	0.91	0.88	0.90	0.90	0.78%	3,663,304
Aug 24, 2026	0.92	0.92	0.88	0.90	0.90	-2.61%	4,209,812
Aug 21, 2026	0.91	0.92	0.91	0.92	0.92	0.88%	1,725,211
Aug 20, 2026	0.91	0.92	0.91	0.91	0.91	0.77%	2,285,110
Aug 19, 2026	0.95	0.95	0.90	0.90	0.90	-6.03%	7,280,532
Aug 18, 2026	0.97	0.97	0.95	0.96	0.96	-0.62%	6,351,347
Aug 17, 2026	0.95	0.97	0.95	0.97	0.97	2.43%	6,409,027
Aug 14, 2026	0.94	0.95	0.93	0.95	0.95	1.07%	2,078,809
Aug 13, 2026	0.95	0.96	0.93	0.94	0.94	-0.64%	4,199,951
Aug 12, 2026	0.93	0.95	0.93	0.94	0.94	0.64%	2,277,343
Aug 11, 2026	0.94	0.95	0.93	0.94	0.94	-0.53%	10,414,668
Aug 10, 2026	0.95	0.95	0.93	0.94	0.94	-0.84%	4,437,615
Aug 7, 2026	0.93	0.95	0.93	0.95	0.95	1.61%	6,489,555
Aug 6, 2026	0.94	0.95	0.92	0.93	0.93	-0.32%	7,622,147
Aug 5, 2026	0.90	0.94	0.90	0.94	0.94	3.88%	8,632,067
Aug 4, 2026	0.89	0.91	0.88	0.90	0.90	2.97%	5,729,275
Aug 3, 2026	0.89	0.90	0.87	0.88	0.88	-1.80%	2,238,024
Jul 31, 2026	0.89	0.91	0.89	0.89	0.89	3.48%	5,131,435
Jul 30, 2026	0.89	0.89	0.85	0.86	0.86	-3.69%	4,136,130
Jul 29, 2026	0.92	0.92	0.87	0.89	0.89	-2.40%	7,966,867
Jul 28, 2026	0.93	0.93	0.90	0.92	0.92	-2.76%	2,292,117
Jul 27, 2026	0.93	0.95	0.91	0.94	0.94	1.18%	2,584,536
Jul 24, 2026	0.93	0.95	0.93	0.93	0.93	-1.27%	4,153,024
Jul 23, 2026	0.96	0.96	0.94	0.94	0.94	-1.67%	6,060,480
Jul 22, 2026	0.95	0.98	0.94	0.96	0.96	-	13,778,624
Jul 21, 2026	0.89	0.96	0.88	0.96	0.96	6.79%	19,195,560
Jul 20, 2026	0.92	0.97	0.88	0.90	0.90	-1.75%	12,756,035