SHE:159076 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	0.80	0.80	0.80	0.80	0.80	-0.25%	12,270,914
Sep 22, 2026	0.81	0.81	0.80	0.80	0.80	0.50%	13,319,031
Sep 21, 2026	0.80	0.81	0.80	0.80	0.80	-0.37%	10,506,407
Sep 18, 2026	0.79	0.80	0.79	0.80	0.80	2.04%	15,867,613
Sep 17, 2026	0.79	0.79	0.78	0.79	0.79	-0.25%	12,754,720
Sep 16, 2026	0.78	0.79	0.77	0.79	0.79	0.51%	13,926,612
Sep 15, 2026	0.79	0.80	0.78	0.78	0.78	-1.14%	18,316,702
Sep 14, 2026	0.78	0.80	0.78	0.79	0.79	0.76%	15,242,205
Sep 11, 2026	0.80	0.80	0.77	0.79	0.79	-1.63%	21,250,809
Sep 10, 2026	0.80	0.80	0.80	0.80	0.80	-0.87%	12,981,715
Sep 9, 2026	0.81	0.81	0.80	0.81	0.81	-	16,148,705
Sep 8, 2026	0.82	0.82	0.80	0.81	0.81	-1.23%	15,803,324
Sep 7, 2026	0.81	0.82	0.81	0.82	0.82	1.24%	15,328,112
Sep 4, 2026	0.82	0.82	0.80	0.81	0.81	-0.98%	17,014,022
Sep 3, 2026	0.82	0.82	0.81	0.81	0.81	0.49%	10,620,405
Sep 2, 2026	0.82	0.82	0.81	0.81	0.81	-2.17%	15,142,715
Sep 1, 2026	0.84	0.84	0.83	0.83	0.83	-1.78%	12,878,028
Aug 31, 2026	0.84	0.84	0.83	0.84	0.84	-0.35%	17,747,109
Aug 28, 2026	0.85	0.86	0.84	0.85	0.85	-1.17%	12,586,185
Aug 27, 2026	0.87	0.87	0.84	0.86	0.86	-1.04%	13,293,084
Aug 26, 2026	0.85	0.87	0.85	0.87	0.87	1.29%	17,644,312
Aug 25, 2026	0.85	0.86	0.84	0.85	0.85	-0.58%	17,784,262
Aug 24, 2026	0.87	0.88	0.85	0.86	0.86	-0.69%	15,119,416
Aug 21, 2026	0.85	0.87	0.85	0.87	0.87	0.82%	18,609,414
Aug 20, 2026	0.86	0.87	0.85	0.86	0.86	-0.23%	15,883,103
Aug 19, 2026	0.90	0.90	0.86	0.86	0.86	-4.76%	16,911,234
Aug 18, 2026	0.90	0.91	0.90	0.90	0.90	-0.22%	15,190,304
Aug 17, 2026	0.88	0.91	0.88	0.91	0.91	2.14%	15,505,862
Aug 14, 2026	0.89	0.90	0.88	0.89	0.89	0.45%	14,409,014
Aug 13, 2026	0.90	0.90	0.88	0.88	0.88	-1.12%	17,072,984
Aug 12, 2026	0.88	0.89	0.88	0.89	0.89	1.02%	15,741,416
Aug 11, 2026	0.86	0.89	0.86	0.88	0.88	0.91%	14,027,406
Aug 10, 2026	0.88	0.89	0.86	0.88	0.88	0.23%	14,379,775
Aug 7, 2026	0.85	0.88	0.84	0.87	0.87	2.46%	19,951,545
Aug 6, 2026	0.86	0.86	0.84	0.85	0.85	-1.27%	16,806,240
Aug 5, 2026	0.84	0.87	0.84	0.86	0.86	2.37%	17,828,039
Aug 4, 2026	0.84	0.85	0.83	0.84	0.84	2.18%	16,138,305
Aug 3, 2026	0.82	0.83	0.82	0.83	0.83	0.12%	15,453,881
Jul 31, 2026	0.82	0.84	0.82	0.82	0.82	0.86%	19,462,627
Jul 30, 2026	0.83	0.83	0.81	0.82	0.82	-0.97%	18,055,759
Jul 29, 2026	0.83	0.84	0.80	0.83	0.83	0.24%	20,228,139
Jul 28, 2026	0.84	0.84	0.82	0.82	0.82	-2.83%	20,836,345
Jul 27, 2026	0.83	0.85	0.83	0.85	0.85	3.04%	16,230,599
Jul 24, 2026	0.84	0.85	0.82	0.82	0.82	-2.84%	27,065,901
Jul 23, 2026	0.82	0.85	0.82	0.85	0.85	3.30%	24,353,914
Jul 22, 2026	0.82	0.83	0.81	0.82	0.82	-1.21%	18,417,875
Jul 21, 2026	0.80	0.83	0.79	0.83	0.83	4.54%	24,699,562
Jul 20, 2026	0.82	0.83	0.78	0.79	0.79	-1.86%	27,114,544
Jul 17, 2026	0.84	0.84	0.80	0.81	0.81	-3.81%	24,364,129
Jul 16, 2026	0.86	0.87	0.84	0.84	0.84	-2.78%	20,548,356