SHE:159077 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	0.89	0.90	0.88	0.88	0.88	-0.67%	1,056,000
Sep 22, 2026	0.89	0.90	0.89	0.89	0.89	0.11%	3,538,103
Sep 21, 2026	0.89	0.90	0.89	0.89	0.89	-0.45%	1,024,401
Sep 18, 2026	0.88	0.89	0.88	0.89	0.89	1.94%	1,240,802
Sep 17, 2026	0.88	0.89	0.87	0.88	0.88	-0.34%	479,407
Sep 16, 2026	0.87	0.88	0.86	0.88	0.88	0.46%	1,271,900
Sep 15, 2026	0.89	0.89	0.87	0.88	0.88	-1.24%	1,038,600
Sep 14, 2026	0.87	0.90	0.87	0.89	0.89	1.72%	1,295,204
Sep 11, 2026	0.88	0.88	0.86	0.87	0.87	-2.24%	1,743,299
Sep 10, 2026	0.89	0.89	0.89	0.89	0.89	-1.22%	466,035
Sep 9, 2026	0.90	0.90	0.89	0.90	0.90	0.45%	600,004
Sep 8, 2026	0.90	0.91	0.90	0.90	0.90	-1.10%	1,502,249
Sep 7, 2026	0.90	0.91	0.90	0.91	0.91	0.89%	972,276
Sep 4, 2026	0.92	0.92	0.90	0.90	0.90	-1.10%	1,253,000
Sep 3, 2026	0.90	0.91	0.90	0.91	0.91	0.66%	686,205
Sep 2, 2026	0.93	0.93	0.90	0.90	0.90	-2.27%	1,186,806
Sep 1, 2026	0.94	0.94	0.92	0.93	0.93	-1.28%	1,992,809
Aug 31, 2026	0.94	0.94	0.92	0.94	0.94	-1.68%	1,643,337
Aug 28, 2026	0.96	0.96	0.95	0.95	0.95	-0.83%	8,172,435
Aug 27, 2026	0.96	0.96	0.94	0.96	0.96	-0.72%	3,515,880
Aug 26, 2026	0.95	0.98	0.95	0.97	0.97	1.36%	5,688,757
Aug 25, 2026	0.96	0.96	0.95	0.96	0.96	-1.55%	1,631,506
Aug 24, 2026	0.99	0.99	0.96	0.97	0.97	-1.52%	1,234,309
Aug 21, 2026	0.98	1.00	0.97	0.99	0.99	1.86%	1,983,227
Aug 20, 2026	0.99	0.99	0.96	0.97	0.97	-1.23%	2,832,347
Aug 19, 2026	1.00	1.01	0.97	0.98	0.98	-3.45%	3,627,154
Aug 18, 2026	1.02	1.03	1.01	1.01	1.01	-1.27%	3,808,219
Aug 17, 2026	1.01	1.03	1.00	1.03	1.03	2.09%	11,613,818
Aug 14, 2026	0.99	1.02	0.99	1.01	1.01	0.70%	19,810,733
Aug 13, 2026	1.01	1.02	1.00	1.00	1.00	-0.60%	40,547,050