SHE:159078 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	0.95	0.95	0.94	0.94	0.94	-0.42%	5,489,400
Sep 22, 2026	0.95	0.95	0.94	0.95	0.95	0.11%	8,138,020
Sep 21, 2026	0.94	0.95	0.94	0.95	0.95	0.96%	4,554,005
Sep 18, 2026	0.93	0.94	0.93	0.94	0.94	1.52%	5,313,404
Sep 17, 2026	0.93	0.93	0.92	0.92	0.92	-0.32%	6,866,300
Sep 16, 2026	0.91	0.93	0.91	0.93	0.93	1.31%	3,848,705
Sep 15, 2026	0.92	0.93	0.91	0.91	0.91	-0.87%	7,511,356
Sep 14, 2026	0.92	0.93	0.92	0.92	0.92	0.11%	8,360,426
Sep 11, 2026	0.93	0.93	0.91	0.92	0.92	-1.29%	9,534,133
Sep 10, 2026	0.94	0.94	0.93	0.93	0.93	-0.64%	8,722,219
Sep 9, 2026	0.94	0.94	0.94	0.94	0.94	0.11%	5,898,847
Sep 8, 2026	0.94	0.95	0.94	0.94	0.94	-0.32%	10,234,001
Sep 7, 2026	0.94	0.94	0.93	0.94	0.94	0.53%	5,858,528
Sep 4, 2026	0.94	0.95	0.93	0.94	0.94	-0.11%	2,142,608
Sep 3, 2026	0.94	0.94	0.93	0.94	0.94	0.43%	13,195,721
Sep 2, 2026	0.94	0.94	0.93	0.93	0.93	-1.37%	10,834,108
Sep 1, 2026	0.95	0.95	0.94	0.95	0.95	-0.21%	11,421,433
Aug 31, 2026	0.94	0.95	0.93	0.95	0.95	0.53%	12,176,551
Aug 28, 2026	0.95	0.95	0.94	0.94	0.94	-0.42%	12,729,383
Aug 27, 2026	0.93	0.95	0.93	0.95	0.95	1.50%	14,164,757
Aug 26, 2026	0.93	0.94	0.93	0.93	0.93	0.65%	9,770,750
Aug 25, 2026	0.92	0.93	0.91	0.93	0.93	0.11%	11,475,571
Aug 24, 2026	0.94	0.94	0.92	0.93	0.93	-1.38%	6,289,321
Aug 21, 2026	0.93	0.94	0.93	0.94	0.94	0.54%	8,790,806
Aug 20, 2026	0.94	0.94	0.93	0.93	0.93	-0.11%	3,216,704
Aug 19, 2026	0.96	0.96	0.93	0.94	0.94	-3.41%	8,965,725
Aug 18, 2026	0.97	0.97	0.96	0.97	0.97	-0.10%	11,212,760
Aug 17, 2026	0.95	0.97	0.95	0.97	0.97	1.79%	5,907,517
Aug 14, 2026	0.95	0.95	0.94	0.95	0.95	0.32%	8,473,277
Aug 13, 2026	0.96	0.97	0.95	0.95	0.95	-0.73%	5,825,013
Aug 12, 2026	0.95	0.96	0.95	0.96	0.96	0.95%	7,697,531
Aug 11, 2026	0.95	0.96	0.95	0.95	0.95	-0.63%	12,872,314
Aug 10, 2026	0.95	0.95	0.94	0.95	0.95	0.74%	6,306,333
Aug 7, 2026	0.94	0.95	0.93	0.95	0.95	0.96%	8,884,918
Aug 6, 2026	0.93	0.94	0.93	0.94	0.94	0.21%	4,440,715
Aug 5, 2026	0.91	0.94	0.91	0.94	0.94	2.07%	13,234,244
Aug 4, 2026	0.90	0.92	0.90	0.92	0.92	2.23%	4,891,705
Aug 3, 2026	0.90	0.90	0.89	0.90	0.90	-0.44%	5,931,915
Jul 31, 2026	0.90	0.91	0.90	0.90	0.90	1.58%	7,647,103
Jul 30, 2026	0.90	0.90	0.88	0.89	0.89	-1.66%	8,426,719
Jul 29, 2026	0.90	0.90	0.88	0.90	0.90	1.01%	11,006,102
Jul 28, 2026	0.91	0.91	0.89	0.89	0.89	-2.30%	8,078,147
Jul 27, 2026	0.90	0.92	0.89	0.91	0.91	1.67%	5,201,019
Jul 24, 2026	0.92	0.92	0.90	0.90	0.90	-2.07%	7,152,212
Jul 23, 2026	0.92	0.92	0.91	0.92	0.92	0.66%	9,239,667
Jul 22, 2026	0.92	0.93	0.91	0.91	0.91	-0.44%	11,227,881
Jul 21, 2026	0.89	0.92	0.87	0.92	0.92	3.27%	19,505,112
Jul 20, 2026	0.89	0.91	0.88	0.89	0.89	-0.45%	10,402,560
Jul 17, 2026	0.93	0.93	0.89	0.89	0.89	-4.61%	20,578,537
Jul 16, 2026	0.94	0.96	0.93	0.93	0.93	-2.41%	10,952,562