ChinaAMC CSI Chemicals Sub-Industry Index ETF (SHE:159082)
China · Delayed Price · Currency is CNY 0.9530
-0.0080 (-0.83%)
At close: Sep 22, 2026
SHE:159082 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 0.96 | 0.96 | 0.95 | 0.95 | 0.95 | -0.83% | 1,383,778 |
| Sep 21, 2026 | 0.95 | 0.96 | 0.95 | 0.96 | 0.96 | 1.26% | 1,833,900 |
| Sep 18, 2026 | 0.94 | 0.95 | 0.94 | 0.95 | 0.95 | 0.53% | 874,001 |
| Sep 17, 2026 | 0.95 | 0.95 | 0.94 | 0.94 | 0.94 | -0.63% | 1,039,719 |
| Sep 16, 2026 | 0.95 | 0.95 | 0.94 | 0.95 | 0.95 | 0.21% | 1,964,201 |
| Sep 15, 2026 | 0.95 | 0.96 | 0.95 | 0.95 | 0.95 | -0.42% | 1,123,600 |
| Sep 14, 2026 | 0.95 | 0.96 | 0.95 | 0.95 | 0.95 | -0.21% | 840,006 |
| Sep 11, 2026 | 0.98 | 0.98 | 0.95 | 0.95 | 0.95 | -3.44% | 4,652,438 |
| Sep 10, 2026 | 1.01 | 1.01 | 0.99 | 0.99 | 0.99 | -1.69% | 3,239,652 |
| Sep 9, 2026 | 1.00 | 1.01 | 0.99 | 1.01 | 1.01 | 0.50% | 3,392,466 |
| Sep 8, 2026 | 0.99 | 1.00 | 0.98 | 1.00 | 1.00 | 1.83% | 6,454,734 |
| Sep 7, 2026 | 0.99 | 1.00 | 0.98 | 0.98 | 0.98 | -1.90% | 3,075,464 |
| Sep 4, 2026 | 1.00 | 1.02 | 0.99 | 1.00 | 1.00 | -0.10% | 4,744,628 |
| Sep 3, 2026 | 0.99 | 1.01 | 0.99 | 1.00 | 1.00 | 0.80% | 3,941,314 |
| Sep 2, 2026 | 1.02 | 1.02 | 0.99 | 0.99 | 0.99 | -2.36% | 4,899,029 |
| Sep 1, 2026 | 1.02 | 1.04 | 1.02 | 1.02 | 1.02 | -0.59% | 11,162,337 |
| Aug 31, 2026 | 1.04 | 1.04 | 1.01 | 1.02 | 1.02 | -0.97% | 9,015,790 |
| Aug 28, 2026 | 1.02 | 1.04 | 1.01 | 1.03 | 1.03 | 2.48% | 27,981,082 |
| Aug 27, 2026 | 0.98 | 1.01 | 0.96 | 1.01 | 1.01 | 2.75% | 29,587,482 |
| Aug 26, 2026 | 0.97 | 0.99 | 0.96 | 0.98 | 0.98 | 1.24% | 4,601,825 |
| Aug 25, 2026 | 0.97 | 0.99 | 0.96 | 0.97 | 0.97 | -1.02% | 23,269,701 |
| Aug 24, 2026 | 1.00 | 1.01 | 0.98 | 0.98 | 0.98 | -1.90% | 5,148,046 |