Harvest CSI Dividend Low Volatility 100 Index ETF (SHE:159083)
China · Delayed Price · Currency is CNY 0.9900
0.00 (0.00%)
At close: Sep 22, 2026
SHE:159083 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -0.20% | 6,742,829 |
| Sep 22, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | - | 4,542,704 |
| Sep 21, 2026 | 0.99 | 0.99 | 0.98 | 0.99 | 0.99 | 0.30% | 4,889,616 |
| Sep 18, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | - | 5,540,836 |
| Sep 17, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -0.30% | 3,657,467 |
| Sep 16, 2026 | 1.00 | 1.00 | 0.98 | 0.99 | 0.99 | -0.50% | 6,173,515 |
| Sep 15, 2026 | 1.01 | 1.01 | 0.99 | 1.00 | 1.00 | -0.70% | 5,733,400 |
| Sep 14, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.60% | 6,274,738 |
| Sep 11, 2026 | 1.00 | 1.00 | 0.99 | 1.00 | 1.00 | -0.60% | 6,311,717 |
| Sep 10, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -0.20% | 5,830,050 |
| Sep 9, 2026 | 1.00 | 1.01 | 1.00 | 1.00 | 1.00 | -0.20% | 7,144,047 |
| Sep 8, 2026 | 1.00 | 1.01 | 1.00 | 1.01 | 1.01 | 0.30% | 8,221,571 |
| Sep 7, 2026 | 1.01 | 1.01 | 1.00 | 1.00 | 1.00 | -0.50% | 7,714,224 |
| Sep 4, 2026 | 1.00 | 1.01 | 1.00 | 1.01 | 1.01 | 0.50% | 21,898,262 |
| Sep 3, 2026 | 1.01 | 1.01 | 1.00 | 1.00 | 1.00 | 0.10% | 12,010,362 |
| Sep 2, 2026 | 1.01 | 1.01 | 1.00 | 1.00 | 1.00 | -0.89% | 7,218,757 |
| Sep 1, 2026 | 1.00 | 1.01 | 1.00 | 1.01 | 1.01 | 1.10% | 40,282,932 |
| Aug 31, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -0.10% | 5,832,979 |
| Aug 28, 2026 | 1.00 | 1.00 | 0.99 | 1.00 | 1.00 | 0.70% | 8,552,325 |
| Aug 27, 2026 | 1.00 | 1.00 | 0.99 | 0.99 | 0.99 | -1.00% | 6,097,652 |
| Aug 26, 2026 | 1.00 | 1.01 | 1.00 | 1.00 | 1.00 | 0.60% | 47,338,978 |
| Aug 25, 2026 | 1.00 | 1.00 | 0.99 | 1.00 | 1.00 | 0.40% | 9,916,164 |
| Aug 24, 2026 | 0.99 | 1.00 | 0.99 | 0.99 | 0.99 | 0.40% | 8,578,586 |
| Aug 21, 2026 | 1.00 | 1.00 | 0.99 | 0.99 | 0.99 | -0.90% | 2,931,542 |
| Aug 20, 2026 | 0.99 | 1.00 | 0.99 | 1.00 | 1.00 | 0.60% | 13,042,725 |
| Aug 19, 2026 | 0.99 | 1.00 | 0.99 | 0.99 | 0.99 | 0.20% | 8,283,501 |
| Aug 18, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.10% | 8,257,951 |
| Aug 17, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -0.20% | 9,993,486 |
| Aug 14, 2026 | 1.00 | 1.00 | 0.99 | 0.99 | 0.99 | -0.30% | 11,467,100 |