Wanjia Asset Management Co Ltd - CSI Chemicals Sub-Industry Index ETF (SHE:159087)
China · Delayed Price · Currency is CNY 0.9930
-0.0040 (-0.40%)
At close: Sep 22, 2026
SHE:159087 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 0.99 | 1.00 | 0.99 | 1.00 | 1.00 | 0.20% | 443,105 |
| Sep 22, 2026 | 1.00 | 1.00 | 0.99 | 0.99 | 0.99 | -0.40% | 2,047,500 |
| Sep 21, 2026 | 0.99 | 1.00 | 0.99 | 1.00 | 1.00 | 0.81% | 1,912,233 |
| Sep 18, 2026 | 0.98 | 0.99 | 0.98 | 0.99 | 0.99 | 0.51% | 476,388 |
| Sep 17, 2026 | 0.99 | 0.99 | 0.98 | 0.98 | 0.98 | -0.71% | 1,791,401 |
| Sep 16, 2026 | 1.00 | 1.00 | 0.98 | 0.99 | 0.99 | 0.10% | 2,912,701 |
| Sep 15, 2026 | 1.00 | 1.00 | 0.99 | 0.99 | 0.99 | -0.20% | 393,700 |
| Sep 14, 2026 | 1.00 | 1.00 | 0.99 | 0.99 | 0.99 | -0.30% | 1,635,400 |
| Sep 11, 2026 | 1.02 | 1.02 | 0.99 | 1.00 | 1.00 | -2.93% | 2,231,605 |
| Sep 10, 2026 | 1.04 | 1.05 | 1.03 | 1.03 | 1.03 | -2.29% | 816,301 |
| Sep 9, 2026 | 1.03 | 1.06 | 1.03 | 1.05 | 1.05 | 0.77% | 2,312,822 |
| Sep 8, 2026 | 1.01 | 1.04 | 1.01 | 1.04 | 1.04 | 1.76% | 1,112,933 |
| Sep 7, 2026 | 1.03 | 1.03 | 1.02 | 1.02 | 1.02 | -0.87% | 857,653 |
| Sep 4, 2026 | 1.05 | 1.05 | 1.03 | 1.03 | 1.03 | -1.05% | 691,820 |
| Sep 3, 2026 | 1.03 | 1.05 | 1.03 | 1.04 | 1.04 | 1.07% | 2,132,113 |
| Sep 2, 2026 | 1.06 | 1.06 | 1.03 | 1.03 | 1.03 | -2.64% | 693,915 |
| Sep 1, 2026 | 1.07 | 1.08 | 1.06 | 1.06 | 1.06 | -0.66% | 1,282,516 |
| Aug 31, 2026 | 1.08 | 1.08 | 1.05 | 1.07 | 1.07 | -0.74% | 1,297,018 |
| Aug 28, 2026 | 1.07 | 1.08 | 1.05 | 1.08 | 1.08 | 2.19% | 7,034,008 |
| Aug 27, 2026 | 1.02 | 1.05 | 1.02 | 1.05 | 1.05 | 2.63% | 4,839,100 |
| Aug 26, 2026 | 1.00 | 1.03 | 1.00 | 1.03 | 1.03 | 1.38% | 1,206,716 |
| Aug 25, 2026 | 1.01 | 1.03 | 1.01 | 1.01 | 1.01 | -1.27% | 877,110 |
| Aug 24, 2026 | 1.04 | 1.05 | 1.02 | 1.02 | 1.02 | -1.73% | 1,745,110 |
| Aug 21, 2026 | 1.04 | 1.05 | 1.03 | 1.04 | 1.04 | 0.29% | 3,444,157 |
| Aug 20, 2026 | 1.03 | 1.05 | 1.03 | 1.04 | 1.04 | 0.58% | 2,312,996 |
| Aug 19, 2026 | 1.05 | 1.06 | 1.03 | 1.03 | 1.03 | -1.81% | 5,071,450 |
| Aug 18, 2026 | 1.05 | 1.06 | 1.04 | 1.05 | 1.05 | 0.38% | 8,565,097 |
| Aug 17, 2026 | 1.03 | 1.05 | 1.03 | 1.05 | 1.05 | 1.65% | 3,434,888 |
| Aug 14, 2026 | 1.03 | 1.05 | 1.03 | 1.03 | 1.03 | 0.10% | 3,003,849 |
| Aug 13, 2026 | 1.05 | 1.06 | 1.03 | 1.03 | 1.03 | -2.09% | 10,544,160 |
| Aug 12, 2026 | 1.05 | 1.07 | 1.04 | 1.05 | 1.05 | -0.09% | 9,341,514 |
| Aug 11, 2026 | 1.08 | 1.08 | 1.05 | 1.05 | 1.05 | -2.32% | 7,048,993 |
| Aug 10, 2026 | 1.06 | 1.09 | 1.06 | 1.08 | 1.08 | 1.51% | 16,689,738 |
| Aug 7, 2026 | 1.04 | 1.06 | 1.04 | 1.06 | 1.06 | 1.14% | 24,170,400 |
| Aug 6, 2026 | 1.04 | 1.05 | 1.02 | 1.05 | 1.05 | 1.25% | 30,447,697 |
| Aug 5, 2026 | 1.00 | 1.04 | 1.00 | 1.04 | 1.04 | 2.78% | 38,971,028 |
| Aug 4, 2026 | 1.00 | 1.01 | 0.99 | 1.01 | 1.01 | 1.10% | 30,602,964 |