China Universal CSI Chemicals Sub-industry Index Enhanced Launched Fund (SHE:159093)
China · Delayed Price · Currency is CNY 0.9910
-0.0080 (-0.80%)
Sep 22, 2026, 4:00 PM EDT
SHE:159093 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 0.99 | 1.00 | 0.99 | 0.99 | 0.99 | 0.30% | 4,978,200 |
| Sep 22, 2026 | 1.00 | 1.00 | 0.99 | 0.99 | 0.99 | -0.80% | 4,027,900 |
| Sep 21, 2026 | 0.99 | 1.00 | 0.99 | 1.00 | 1.00 | 1.32% | 3,738,700 |
| Sep 18, 2026 | 0.98 | 0.99 | 0.98 | 0.99 | 0.99 | 0.61% | 4,477,502 |
| Sep 17, 2026 | 0.99 | 0.99 | 0.97 | 0.98 | 0.98 | -0.81% | 3,934,600 |
| Sep 16, 2026 | 0.99 | 0.99 | 0.98 | 0.99 | 0.99 | 0.30% | 4,605,612 |
| Sep 15, 2026 | 0.99 | 1.00 | 0.98 | 0.99 | 0.99 | -0.51% | 1,706,108 |
| Sep 14, 2026 | 0.99 | 1.00 | 0.99 | 0.99 | 0.99 | -0.10% | 3,018,600 |
| Sep 11, 2026 | 1.02 | 1.03 | 0.98 | 0.99 | 0.99 | -3.32% | 2,313,200 |
| Sep 10, 2026 | 1.04 | 1.04 | 1.03 | 1.03 | 1.03 | -1.73% | 3,160,415 |
| Sep 9, 2026 | 1.04 | 1.06 | 1.03 | 1.04 | 1.04 | -0.10% | 6,138,506 |
| Sep 8, 2026 | 1.02 | 1.04 | 1.02 | 1.04 | 1.04 | 2.35% | 5,639,500 |
| Sep 7, 2026 | 1.03 | 1.03 | 1.02 | 1.02 | 1.02 | -1.07% | 3,079,503 |
| Sep 4, 2026 | 1.03 | 1.05 | 1.03 | 1.03 | 1.03 | -0.77% | 4,451,329 |
| Sep 3, 2026 | 1.03 | 1.04 | 1.03 | 1.04 | 1.04 | 0.68% | 4,195,103 |
| Sep 2, 2026 | 1.08 | 1.08 | 1.03 | 1.03 | 1.03 | -3.64% | 3,321,700 |
| Sep 1, 2026 | 1.07 | 1.08 | 1.06 | 1.07 | 1.07 | 0.85% | 5,023,409 |
| Aug 31, 2026 | 1.07 | 1.08 | 1.05 | 1.06 | 1.06 | -0.65% | 4,943,118 |
| Aug 28, 2026 | 1.05 | 1.08 | 1.04 | 1.07 | 1.07 | 1.71% | 6,261,153 |
| Aug 27, 2026 | 1.03 | 1.05 | 1.02 | 1.05 | 1.05 | 2.64% | 3,557,526 |
| Aug 26, 2026 | 1.02 | 1.03 | 1.01 | 1.02 | 1.02 | 1.49% | 4,082,600 |
| Aug 25, 2026 | 1.02 | 1.02 | 1.00 | 1.01 | 1.01 | -1.46% | 2,487,806 |
| Aug 24, 2026 | 1.04 | 1.04 | 1.02 | 1.02 | 1.02 | -1.44% | 6,328,800 |
| Aug 21, 2026 | 1.04 | 1.04 | 1.03 | 1.04 | 1.04 | 0.48% | 3,036,103 |
| Aug 20, 2026 | 1.04 | 1.05 | 1.03 | 1.03 | 1.03 | 0.39% | 3,541,938 |
| Aug 19, 2026 | 1.04 | 1.05 | 1.03 | 1.03 | 1.03 | -1.81% | 5,796,502 |
| Aug 18, 2026 | 1.05 | 1.06 | 1.04 | 1.05 | 1.05 | -0.19% | 8,893,545 |
| Aug 17, 2026 | 1.03 | 1.05 | 1.03 | 1.05 | 1.05 | 2.24% | 4,893,281 |
| Aug 14, 2026 | 1.03 | 1.04 | 1.02 | 1.03 | 1.03 | - | 8,668,808 |
| Aug 13, 2026 | 1.05 | 1.05 | 1.03 | 1.03 | 1.03 | -2.19% | 4,664,652 |
| Aug 12, 2026 | 1.04 | 1.06 | 1.04 | 1.05 | 1.05 | -0.10% | 10,611,563 |
| Aug 11, 2026 | 1.07 | 1.08 | 1.05 | 1.05 | 1.05 | -2.32% | 7,126,361 |
| Aug 10, 2026 | 1.06 | 1.08 | 1.06 | 1.08 | 1.08 | 1.80% | 13,350,470 |
| Aug 7, 2026 | 1.05 | 1.06 | 1.04 | 1.06 | 1.06 | 1.05% | 8,509,771 |
| Aug 6, 2026 | 1.03 | 1.05 | 1.03 | 1.05 | 1.05 | 1.36% | 13,635,657 |
| Aug 5, 2026 | 1.00 | 1.03 | 1.00 | 1.03 | 1.03 | 2.99% | 23,786,291 |
| Aug 4, 2026 | 1.00 | 1.01 | 0.99 | 1.00 | 1.00 | 0.20% | 13,664,737 |
| Aug 3, 2026 | 1.00 | 1.01 | 0.98 | 1.00 | 1.00 | -0.10% | 15,774,352 |
| Jul 31, 2026 | 0.99 | 1.01 | 0.99 | 1.00 | 1.00 | -0.30% | 46,007,034 |