SHE:159095 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	0.96	0.96	0.95	0.95	0.95	-1.25%	3,622,050
Sep 22, 2026	0.95	0.97	0.95	0.96	0.96	1.37%	10,539,376
Sep 21, 2026	0.94	0.95	0.94	0.95	0.95	0.74%	6,481,060
Sep 18, 2026	0.92	0.95	0.92	0.94	0.94	2.51%	6,015,382
Sep 17, 2026	0.92	0.93	0.92	0.92	0.92	-0.65%	4,750,044
Sep 16, 2026	0.90	0.93	0.90	0.92	0.92	1.88%	6,665,618
Sep 15, 2026	0.91	0.92	0.91	0.91	0.91	-0.44%	2,503,171
Sep 14, 2026	0.92	0.92	0.90	0.91	0.91	-0.87%	7,539,561
Sep 11, 2026	0.92	0.92	0.90	0.92	0.92	-0.22%	6,821,951
Sep 10, 2026	0.93	0.93	0.92	0.92	0.92	-1.08%	3,244,821
Sep 9, 2026	0.94	0.94	0.92	0.93	0.93	-0.96%	4,303,348
Sep 8, 2026	0.95	0.95	0.94	0.94	0.94	-1.26%	4,904,124
Sep 7, 2026	0.94	0.96	0.94	0.95	0.95	1.39%	7,110,988
Sep 4, 2026	0.96	0.97	0.93	0.94	0.94	-1.57%	11,750,569
Sep 3, 2026	0.96	0.97	0.95	0.95	0.95	-0.31%	3,467,408
Sep 2, 2026	0.97	0.97	0.95	0.96	0.96	-2.05%	11,726,437
Sep 1, 2026	0.98	0.99	0.97	0.98	0.98	0.10%	6,373,438
Aug 31, 2026	0.94	0.98	0.93	0.98	0.98	3.39%	14,524,190
Aug 28, 2026	0.94	0.97	0.94	0.94	0.94	0.32%	9,713,382
Aug 27, 2026	0.92	0.94	0.92	0.94	0.94	2.51%	8,802,963
Aug 26, 2026	0.92	0.93	0.91	0.92	0.92	-0.22%	4,768,043
Aug 25, 2026	0.90	0.93	0.90	0.92	0.92	0.11%	5,701,660
Aug 24, 2026	0.96	0.96	0.90	0.92	0.92	-4.28%	18,348,408
Aug 21, 2026	0.94	0.96	0.93	0.96	0.96	1.37%	9,529,363
Aug 20, 2026	0.94	0.96	0.94	0.95	0.95	0.75%	10,412,137
Aug 19, 2026	0.98	0.99	0.94	0.94	0.94	-6.38%	20,452,418