ChinaAMC CNI Value 100 Index ETF (SHE:159096)
China · Delayed Price · Currency is CNY 0.9680
-0.0060 (-0.62%)
At close: Sep 23, 2026
SHE:159096 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 0.98 | 0.98 | 0.97 | 0.97 | 0.97 | -0.62% | 8,280,303 |
| Sep 22, 2026 | 0.97 | 0.98 | 0.97 | 0.97 | 0.97 | - | 8,741,322 |
| Sep 21, 2026 | 0.98 | 0.98 | 0.97 | 0.97 | 0.97 | -0.31% | 7,451,726 |
| Sep 18, 2026 | 0.98 | 0.98 | 0.97 | 0.98 | 0.98 | 0.31% | 3,595,362 |
| Sep 17, 2026 | 0.98 | 0.98 | 0.97 | 0.97 | 0.97 | -0.81% | 6,487,932 |
| Sep 16, 2026 | 0.99 | 0.99 | 0.97 | 0.98 | 0.98 | -0.51% | 10,514,790 |
| Sep 15, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -0.90% | 3,510,454 |
| Sep 14, 2026 | 1.00 | 1.00 | 0.99 | 1.00 | 1.00 | 0.10% | 4,905,772 |
| Sep 11, 2026 | 1.00 | 1.00 | 0.99 | 1.00 | 1.00 | -1.09% | 10,305,440 |
| Sep 10, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -0.40% | 8,831,558 |
| Sep 9, 2026 | 1.00 | 1.01 | 1.00 | 1.01 | 1.01 | 0.60% | 17,307,005 |
| Sep 8, 2026 | 1.00 | 1.01 | 1.00 | 1.00 | 1.00 | 0.30% | 9,968,222 |
| Sep 7, 2026 | 1.01 | 1.01 | 1.00 | 1.00 | 1.00 | -0.60% | 4,631,822 |
| Sep 4, 2026 | 1.00 | 1.01 | 1.00 | 1.01 | 1.01 | 0.40% | 23,747,417 |
| Sep 3, 2026 | 1.00 | 1.01 | 1.00 | 1.00 | 1.00 | 0.40% | 17,008,074 |
| Sep 2, 2026 | 1.00 | 1.02 | 1.00 | 1.00 | 1.00 | -0.70% | 3,689,551 |
| Sep 1, 2026 | 1.00 | 1.01 | 1.00 | 1.01 | 1.01 | 0.60% | 55,511,047 |
| Aug 31, 2026 | 1.00 | 1.00 | 0.99 | 1.00 | 1.00 | -0.10% | 11,834,497 |