CMF CSI 100 Index ETF (SHE:159098)
China · Delayed Price · Currency is CNY 0.9780
-0.0060 (-0.61%)
At close: Sep 23, 2026
SHE:159098 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 0.98 | 0.99 | 0.98 | 0.98 | 0.98 | -0.61% | 4,683,814 |
| Sep 22, 2026 | 0.98 | 0.99 | 0.98 | 0.98 | 0.98 | 0.20% | 3,545,617 |
| Sep 21, 2026 | 0.99 | 0.99 | 0.98 | 0.98 | 0.98 | -0.51% | 2,972,802 |
| Sep 18, 2026 | 0.98 | 0.99 | 0.98 | 0.99 | 0.99 | 0.20% | 2,707,291 |
| Sep 17, 2026 | 0.99 | 0.99 | 0.98 | 0.99 | 0.99 | -0.61% | 3,710,213 |
| Sep 16, 2026 | 0.99 | 0.99 | 0.98 | 0.99 | 0.99 | -0.40% | 5,051,153 |
| Sep 15, 2026 | 1.01 | 1.01 | 0.99 | 1.00 | 1.00 | -0.80% | 3,806,968 |
| Sep 14, 2026 | 1.00 | 1.01 | 1.00 | 1.00 | 1.00 | -0.10% | 5,452,725 |
| Sep 11, 2026 | 1.01 | 1.01 | 1.00 | 1.00 | 1.00 | -0.99% | 6,893,494 |
| Sep 10, 2026 | 1.01 | 1.02 | 1.01 | 1.01 | 1.01 | -0.39% | 8,652,331 |
| Sep 9, 2026 | 1.01 | 1.02 | 1.00 | 1.02 | 1.02 | 0.59% | 9,078,495 |
| Sep 8, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.40% | 6,880,756 |
| Sep 7, 2026 | 1.02 | 1.02 | 1.01 | 1.01 | 1.01 | -0.98% | 5,098,723 |
| Sep 4, 2026 | 1.01 | 1.02 | 1.01 | 1.02 | 1.02 | 0.59% | 14,966,427 |
| Sep 3, 2026 | 1.01 | 1.02 | 1.01 | 1.01 | 1.01 | 0.50% | 5,488,516 |
| Sep 2, 2026 | 1.03 | 1.03 | 1.01 | 1.01 | 1.01 | -1.08% | 4,806,445 |
| Sep 1, 2026 | 1.01 | 1.02 | 1.01 | 1.02 | 1.02 | 0.89% | 19,888,601 |
| Aug 31, 2026 | 1.01 | 1.01 | 1.00 | 1.01 | 1.01 | 0.10% | 7,154,820 |
| Aug 28, 2026 | 1.01 | 1.01 | 1.00 | 1.01 | 1.01 | -0.10% | 9,874,804 |
| Aug 27, 2026 | 1.01 | 1.01 | 1.00 | 1.01 | 1.01 | -0.10% | 8,243,237 |
| Aug 26, 2026 | 1.01 | 1.01 | 1.00 | 1.01 | 1.01 | 0.40% | 18,404,384 |
| Aug 25, 2026 | 1.01 | 1.01 | 1.00 | 1.01 | 1.01 | 0.10% | 11,636,657 |
| Aug 24, 2026 | 0.99 | 1.01 | 0.99 | 1.01 | 1.01 | 0.90% | 20,235,343 |
| Aug 21, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -0.50% | 4,586,072 |
| Aug 20, 2026 | 1.00 | 1.01 | 1.00 | 1.00 | 1.00 | - | 16,477,819 |
| Aug 19, 2026 | 0.99 | 1.00 | 0.99 | 1.00 | 1.00 | 0.70% | 15,625,548 |
| Aug 18, 2026 | 0.99 | 1.00 | 0.99 | 0.99 | 0.99 | 0.20% | 7,307,090 |
| Aug 17, 2026 | 0.98 | 0.99 | 0.98 | 0.99 | 0.99 | 0.20% | 8,723,281 |