Hwabao WP Fund Management Co., Ltd. - Hwabao WP CSI Cloud Computing 50 ETF (SHE:159099)
China · Delayed Price · Currency is CNY 0.9800
-0.0120 (-1.21%)
At close: Sep 23, 2026
SHE:159099 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 0.99 | 1.00 | 0.98 | 0.99 | 0.99 | -0.50% | 8,945,219 |
| Sep 22, 2026 | 0.99 | 1.01 | 0.99 | 0.99 | 0.99 | 1.43% | 12,011,700 |
| Sep 21, 2026 | 0.97 | 0.98 | 0.97 | 0.98 | 0.98 | 0.51% | 7,773,305 |
| Sep 18, 2026 | 0.96 | 0.98 | 0.96 | 0.97 | 0.97 | 2.53% | 10,586,924 |
| Sep 17, 2026 | 0.95 | 0.96 | 0.95 | 0.95 | 0.95 | -0.63% | 9,978,101 |
| Sep 16, 2026 | 0.95 | 0.96 | 0.93 | 0.96 | 0.96 | 1.81% | 6,619,300 |
| Sep 15, 2026 | 0.94 | 0.95 | 0.93 | 0.94 | 0.94 | -0.11% | 8,805,103 |
| Sep 14, 2026 | 0.94 | 0.95 | 0.93 | 0.94 | 0.94 | -0.63% | 10,203,415 |
| Sep 11, 2026 | 0.95 | 0.95 | 0.93 | 0.95 | 0.95 | -0.42% | 9,801,601 |
| Sep 10, 2026 | 0.97 | 0.97 | 0.95 | 0.95 | 0.95 | -1.25% | 7,708,500 |
| Sep 9, 2026 | 0.97 | 0.97 | 0.95 | 0.96 | 0.96 | -0.83% | 7,798,507 |
| Sep 8, 2026 | 0.98 | 0.99 | 0.97 | 0.97 | 0.97 | -1.32% | 8,584,203 |
| Sep 7, 2026 | 0.97 | 0.98 | 0.96 | 0.98 | 0.98 | 1.34% | 7,813,810 |
| Sep 4, 2026 | 1.01 | 1.01 | 0.96 | 0.97 | 0.97 | -1.62% | 11,181,965 |
| Sep 3, 2026 | 1.00 | 1.00 | 0.98 | 0.99 | 0.99 | -0.30% | 7,918,605 |
| Sep 2, 2026 | 1.01 | 1.01 | 0.98 | 0.99 | 0.99 | -1.89% | 10,523,336 |
| Sep 1, 2026 | 1.01 | 1.02 | 1.00 | 1.01 | 1.01 | - | 9,377,290 |
| Aug 31, 2026 | 0.96 | 1.01 | 0.95 | 1.01 | 1.01 | 3.49% | 11,191,006 |
| Aug 28, 2026 | 0.98 | 1.01 | 0.97 | 0.97 | 0.97 | 0.10% | 8,361,001 |
| Aug 27, 2026 | 0.95 | 0.97 | 0.95 | 0.97 | 0.97 | 2.64% | 5,427,808 |
| Aug 26, 2026 | 0.95 | 0.96 | 0.94 | 0.95 | 0.95 | -0.21% | 6,891,104 |
| Aug 25, 2026 | 0.95 | 0.96 | 0.93 | 0.95 | 0.95 | -0.11% | 5,222,925 |
| Aug 24, 2026 | 0.99 | 0.99 | 0.94 | 0.95 | 0.95 | -3.55% | 11,120,405 |
| Aug 21, 2026 | 0.97 | 0.99 | 0.97 | 0.99 | 0.99 | 0.72% | 5,199,061 |
| Aug 20, 2026 | 0.98 | 0.99 | 0.97 | 0.98 | 0.98 | 0.31% | 11,180,071 |
| Aug 19, 2026 | 1.01 | 1.03 | 0.97 | 0.98 | 0.98 | -6.61% | 22,208,045 |
| Aug 18, 2026 | 1.05 | 1.06 | 1.03 | 1.04 | 1.04 | -1.79% | 15,005,926 |
| Aug 17, 2026 | 1.05 | 1.06 | 1.03 | 1.06 | 1.06 | 1.63% | 17,388,141 |
| Aug 14, 2026 | 1.03 | 1.05 | 1.02 | 1.05 | 1.05 | 1.95% | 12,827,557 |
| Aug 13, 2026 | 1.03 | 1.05 | 1.02 | 1.03 | 1.03 | 0.88% | 26,585,684 |
| Aug 12, 2026 | 1.02 | 1.02 | 1.01 | 1.02 | 1.02 | 0.20% | 5,220,930 |
| Aug 11, 2026 | 1.01 | 1.03 | 0.99 | 1.02 | 1.02 | 1.30% | 13,916,987 |
| Aug 10, 2026 | 1.03 | 1.04 | 0.99 | 1.00 | 1.00 | -2.34% | 12,988,345 |
| Aug 7, 2026 | 1.03 | 1.04 | 1.01 | 1.03 | 1.03 | - | 31,773,630 |
| Aug 6, 2026 | 1.02 | 1.04 | 1.01 | 1.03 | 1.03 | -0.48% | 27,880,248 |
| Aug 5, 2026 | 0.99 | 1.05 | 0.98 | 1.03 | 1.03 | 1.28% | 79,873,388 |
| Aug 4, 2026 | 1.00 | 1.02 | 0.99 | 1.02 | 1.02 | 4.52% | 86,061,487 |
| Aug 3, 2026 | 0.97 | 0.99 | 0.96 | 0.97 | 0.97 | 0.10% | 13,072,253 |
| Jul 31, 2026 | 0.96 | 1.00 | 0.94 | 0.97 | 0.97 | 6.57% | 33,922,442 |