SHE:159101 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	0.78	0.78	0.77	0.78	0.78	0.91%	387,802,100
May 21, 2026	0.79	0.79	0.77	0.77	0.77	-1.79%	462,111,500
May 20, 2026	0.78	0.79	0.78	0.78	0.78	0.13%	472,706,600
May 19, 2026	0.78	0.79	0.77	0.78	0.78	0.64%	485,486,000
May 18, 2026	0.79	0.79	0.77	0.78	0.78	-1.64%	386,031,200
May 15, 2026	0.81	0.81	0.79	0.79	0.79	-2.71%	467,493,700
May 14, 2026	0.84	0.84	0.81	0.81	0.81	-	474,230,700
May 13, 2026	0.81	0.82	0.81	0.81	0.81	-0.25%	397,323,500
May 12, 2026	0.82	0.83	0.81	0.82	0.82	-0.73%	399,488,000
May 11, 2026	0.82	0.82	0.81	0.82	0.82	-0.48%	418,624,600
May 8, 2026	0.82	0.83	0.82	0.83	0.83	-0.36%	421,544,500
May 7, 2026	0.82	0.83	0.82	0.83	0.83	2.60%	732,909,000
May 6, 2026	0.80	0.82	0.80	0.81	0.81	2.02%	582,626,800
Apr 30, 2026	0.80	0.80	0.79	0.79	0.79	-0.63%	355,640,300
Apr 29, 2026	0.79	0.80	0.79	0.80	0.80	0.89%	287,473,400
Apr 28, 2026	0.80	0.81	0.79	0.79	0.79	-2.23%	291,686,000
Apr 27, 2026	0.81	0.81	0.80	0.81	0.81	0.62%	329,908,000
Apr 24, 2026	0.79	0.81	0.78	0.80	0.80	0.25%	377,262,000
Apr 23, 2026	0.82	0.82	0.80	0.80	0.80	-2.32%	338,893,900
Apr 22, 2026	0.83	0.83	0.82	0.82	0.82	-1.44%	224,760,200
Apr 21, 2026	0.83	0.84	0.83	0.83	0.83	-0.36%	234,954,100
Apr 20, 2026	0.83	0.84	0.83	0.83	0.83	0.60%	408,038,500
Apr 17, 2026	0.83	0.84	0.82	0.83	0.83	-0.60%	228,298,500
Apr 16, 2026	0.82	0.84	0.82	0.83	0.83	2.96%	365,673,400
Apr 15, 2026	0.81	0.82	0.81	0.81	0.81	1.25%	399,378,500
Apr 14, 2026	0.81	0.81	0.79	0.80	0.80	0.25%	343,472,500
Apr 13, 2026	0.80	0.80	0.80	0.80	0.80	-0.87%	271,135,700
Apr 10, 2026	0.81	0.82	0.81	0.81	0.81	0.12%	416,037,000
Apr 9, 2026	0.81	0.81	0.80	0.80	0.80	-1.11%	363,122,900
Apr 8, 2026	0.80	0.82	0.80	0.81	0.81	4.50%	604,877,600
Apr 7, 2026	0.78	0.78	0.78	0.78	0.78	0.26%	62,881,530
Apr 3, 2026	0.78	0.78	0.78	0.78	0.78	-	90,940,900
Apr 2, 2026	0.79	0.79	0.77	0.78	0.78	-2.63%	408,401,500
Apr 1, 2026	0.79	0.80	0.79	0.80	0.80	2.57%	545,412,300
Mar 31, 2026	0.79	0.79	0.77	0.78	0.78	-1.15%	639,159,000
Mar 30, 2026	0.78	0.79	0.78	0.79	0.79	-1.87%	577,270,100
Mar 27, 2026	0.79	0.81	0.79	0.80	0.80	0.88%	666,831,100
Mar 26, 2026	0.81	0.81	0.79	0.79	0.79	-1.37%	511,178,800
Mar 25, 2026	0.80	0.82	0.80	0.81	0.81	1.26%	826,606,900
Mar 24, 2026	0.78	0.80	0.78	0.80	0.80	3.38%	724,933,500
Mar 23, 2026	0.79	0.79	0.77	0.77	0.77	-4.11%	682,432,500
Mar 20, 2026	0.82	0.82	0.80	0.80	0.80	-3.14%	601,770,200
Mar 19, 2026	0.83	0.84	0.83	0.83	0.83	-2.47%	659,491,000
Mar 18, 2026	0.85	0.85	0.84	0.85	0.85	0.47%	1,830,278,000
Mar 17, 2026	0.85	0.87	0.84	0.85	0.85	-0.47%	804,203,700
Mar 16, 2026	0.82	0.85	0.82	0.85	0.85	3.16%	699,189,800
Mar 13, 2026	0.82	0.83	0.82	0.82	0.82	-0.60%	426,484,200
Mar 12, 2026	0.83	0.84	0.82	0.83	0.83	-0.96%	908,602,400
Mar 11, 2026	0.85	0.85	0.83	0.84	0.84	-0.12%	524,752,500
Mar 10, 2026	0.83	0.84	0.83	0.84	0.84	2.70%	591,387,200