SHE:159101 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	0.72	0.73	0.72	0.72	0.72	0.84%	232,869,100
Sep 21, 2026	0.71	0.71	0.70	0.71	0.71	1.42%	219,578,000
Sep 18, 2026	0.70	0.70	0.70	0.70	0.70	1.59%	234,447,600
Sep 17, 2026	0.69	0.69	0.69	0.69	0.69	-0.57%	119,199,612
Sep 16, 2026	0.70	0.70	0.69	0.70	0.70	-	111,135,107
Sep 15, 2026	0.70	0.71	0.70	0.70	0.70	-	123,264,103
Sep 14, 2026	0.70	0.70	0.69	0.70	0.70	0.29%	144,593,600
Sep 11, 2026	0.69	0.70	0.68	0.69	0.69	-	130,359,022
Sep 10, 2026	0.70	0.70	0.69	0.69	0.69	-1.98%	125,134,806
Sep 9, 2026	0.72	0.72	0.71	0.71	0.71	-1.53%	150,587,802
Sep 8, 2026	0.72	0.72	0.72	0.72	0.72	-1.10%	148,426,402
Sep 7, 2026	0.73	0.73	0.72	0.73	0.73	-0.41%	106,855,600
Sep 4, 2026	0.73	0.74	0.73	0.73	0.73	1.11%	164,842,809
Sep 3, 2026	0.73	0.73	0.72	0.72	0.72	-0.41%	130,911,109
Sep 2, 2026	0.73	0.73	0.72	0.73	0.73	-0.96%	165,077,900
Sep 1, 2026	0.74	0.74	0.73	0.73	0.73	-1.08%	150,405,610
Aug 31, 2026	0.74	0.74	0.73	0.74	0.74	-0.80%	225,064,401
Aug 28, 2026	0.74	0.75	0.74	0.75	0.75	-	164,288,218
Aug 27, 2026	0.76	0.76	0.75	0.75	0.75	-0.80%	128,130,815
Aug 26, 2026	0.75	0.76	0.74	0.75	0.75	1.76%	152,098,451
Aug 25, 2026	0.74	0.74	0.74	0.74	0.74	-0.27%	172,984,100
Aug 24, 2026	0.76	0.76	0.74	0.74	0.74	-3.52%	175,117,401
Aug 21, 2026	0.77	0.77	0.76	0.77	0.77	-	186,945,100
Aug 20, 2026	0.77	0.77	0.76	0.77	0.77	1.45%	248,868,316
Aug 19, 2026	0.75	0.76	0.75	0.76	0.76	-0.39%	213,590,921
Aug 18, 2026	0.76	0.76	0.75	0.76	0.76	0.26%	200,491,987
Aug 17, 2026	0.75	0.76	0.75	0.76	0.76	2.16%	159,053,916
Aug 14, 2026	0.75	0.75	0.74	0.74	0.74	-1.59%	205,708,825
Aug 13, 2026	0.76	0.76	0.75	0.75	0.75	-1.18%	157,702,200
Aug 12, 2026	0.77	0.77	0.76	0.76	0.76	-1.04%	190,507,719
Aug 11, 2026	0.78	0.79	0.77	0.77	0.77	-1.03%	156,152,001
Aug 10, 2026	0.77	0.78	0.77	0.78	0.78	1.17%	254,616,700
Aug 7, 2026	0.76	0.77	0.76	0.77	0.77	1.05%	239,108,583
Aug 6, 2026	0.78	0.78	0.76	0.76	0.76	-2.18%	169,287,219
Aug 5, 2026	0.77	0.78	0.77	0.78	0.78	1.43%	269,635,732
Aug 4, 2026	0.77	0.78	0.76	0.77	0.77	0.52%	301,066,601
Aug 3, 2026	0.76	0.77	0.76	0.76	0.76	1.19%	309,407,201
Jul 31, 2026	0.76	0.76	0.75	0.76	0.76	-0.53%	375,317,300
Jul 30, 2026	0.77	0.78	0.75	0.76	0.76	-0.91%	397,919,603
Jul 29, 2026	0.76	0.77	0.75	0.77	0.77	3.10%	509,468,078
Jul 28, 2026	0.75	0.76	0.74	0.74	0.74	-0.40%	296,125,706
Jul 27, 2026	0.74	0.75	0.73	0.75	0.75	2.19%	240,912,931
Jul 24, 2026	0.74	0.74	0.73	0.73	0.73	-1.88%	228,031,531
Jul 23, 2026	0.74	0.75	0.73	0.74	0.74	0.95%	245,190,898
Jul 22, 2026	0.75	0.75	0.74	0.74	0.74	-2.90%	321,574,512
Jul 21, 2026	0.76	0.76	0.75	0.76	0.76	0.66%	418,578,402
Jul 20, 2026	0.75	0.76	0.75	0.75	0.75	3.29%	474,916,179
Jul 17, 2026	0.77	0.77	0.73	0.73	0.73	-4.82%	503,041,203
Jul 16, 2026	0.76	0.78	0.75	0.77	0.77	2.13%	420,409,596
Jul 15, 2026	0.74	0.76	0.73	0.75	0.75	1.76%	504,355,701