SHE:159102 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	0.87	0.88	0.86	0.87	0.87	-	43,045,300
Sep 22, 2026	0.87	0.88	0.86	0.87	0.87	-0.57%	51,051,123
Sep 21, 2026	0.83	0.87	0.83	0.87	0.87	4.94%	66,790,025
Sep 18, 2026	0.83	0.85	0.82	0.83	0.83	1.22%	44,967,604
Sep 17, 2026	0.80	0.82	0.80	0.82	0.82	1.74%	33,547,000
Sep 16, 2026	0.81	0.82	0.80	0.81	0.81	-0.49%	38,181,308
Sep 15, 2026	0.82	0.82	0.81	0.81	0.81	-1.22%	22,294,923
Sep 14, 2026	0.79	0.82	0.78	0.82	0.82	3.93%	62,396,710
Sep 11, 2026	0.79	0.80	0.78	0.79	0.79	-1.38%	27,769,901
Sep 10, 2026	0.82	0.82	0.80	0.80	0.80	-2.44%	30,164,307
Sep 9, 2026	0.83	0.84	0.82	0.82	0.82	-1.91%	20,310,402
Sep 8, 2026	0.83	0.84	0.82	0.84	0.84	0.48%	36,974,102
Sep 7, 2026	0.84	0.84	0.83	0.83	0.83	-1.19%	17,602,303
Sep 4, 2026	0.85	0.85	0.84	0.84	0.84	-0.36%	49,704,203
Sep 3, 2026	0.83	0.85	0.83	0.85	0.85	2.55%	59,579,305
Sep 2, 2026	0.82	0.83	0.81	0.82	0.82	0.12%	43,644,500
Sep 1, 2026	0.82	0.83	0.82	0.82	0.82	-0.60%	36,492,715
Aug 31, 2026	0.84	0.85	0.82	0.83	0.83	-3.16%	40,981,318
Aug 28, 2026	0.86	0.86	0.85	0.86	0.86	-1.16%	69,092,829
Aug 27, 2026	0.87	0.87	0.85	0.87	0.87	0.23%	69,393,202
Aug 26, 2026	0.86	0.88	0.86	0.86	0.86	1.65%	107,379,532
Aug 25, 2026	0.83	0.85	0.83	0.85	0.85	2.41%	94,681,206
Aug 24, 2026	0.85	0.86	0.83	0.83	0.83	-2.70%	52,713,702
Aug 21, 2026	0.85	0.86	0.84	0.85	0.85	-0.81%	55,520,311
Aug 20, 2026	0.85	0.88	0.85	0.86	0.86	4.50%	203,272,418
Aug 19, 2026	0.82	0.84	0.82	0.82	0.82	-0.12%	71,526,030
Aug 18, 2026	0.82	0.82	0.81	0.82	0.82	0.86%	61,114,316
Aug 17, 2026	0.81	0.82	0.80	0.82	0.82	0.99%	54,754,290
Aug 14, 2026	0.82	0.83	0.80	0.81	0.81	-2.42%	47,890,926
Aug 13, 2026	0.82	0.84	0.82	0.83	0.83	1.35%	69,515,245
Aug 12, 2026	0.83	0.83	0.81	0.82	0.82	-0.85%	49,579,554
Aug 11, 2026	0.83	0.84	0.82	0.82	0.82	0.12%	83,263,778
Aug 10, 2026	0.82	0.84	0.82	0.82	0.82	1.98%	85,992,031
Aug 7, 2026	0.77	0.81	0.77	0.81	0.81	5.49%	118,536,629
Aug 6, 2026	0.77	0.77	0.76	0.77	0.77	-0.26%	47,714,006
Aug 5, 2026	0.76	0.77	0.76	0.77	0.77	1.32%	69,202,503
Aug 4, 2026	0.75	0.77	0.75	0.76	0.76	3.13%	52,103,205
Aug 3, 2026	0.74	0.75	0.73	0.73	0.73	-1.61%	41,983,000
Jul 31, 2026	0.75	0.75	0.74	0.75	0.75	0.40%	55,420,700
Jul 30, 2026	0.76	0.77	0.73	0.74	0.74	-2.49%	68,676,200
Jul 29, 2026	0.76	0.77	0.75	0.76	0.76	1.46%	61,513,001
Jul 28, 2026	0.76	0.76	0.75	0.75	0.75	-1.05%	43,810,513
Jul 27, 2026	0.75	0.77	0.75	0.76	0.76	0.40%	62,057,700
Jul 24, 2026	0.77	0.78	0.75	0.76	0.76	-1.43%	75,541,700
Jul 23, 2026	0.76	0.77	0.76	0.77	0.77	0.39%	95,075,090
Jul 22, 2026	0.75	0.78	0.75	0.76	0.76	0.53%	121,875,404
Jul 21, 2026	0.76	0.76	0.74	0.76	0.76	0.53%	86,931,303
Jul 20, 2026	0.74	0.76	0.74	0.76	0.76	3.56%	110,128,308
Jul 17, 2026	0.78	0.78	0.73	0.73	0.73	-5.68%	101,682,001
Jul 16, 2026	0.78	0.80	0.77	0.77	0.77	-0.90%	121,633,111