SHE:159105 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	0.99	1.00	0.98	0.98	0.98	0.10%	120,541,537
Sep 22, 2026	0.99	1.00	0.98	0.98	0.98	-0.71%	119,302,704
Sep 21, 2026	0.94	0.99	0.94	0.99	0.99	5.11%	158,624,805
Sep 18, 2026	0.94	0.96	0.93	0.94	0.94	1.08%	96,446,700
Sep 17, 2026	0.91	0.93	0.91	0.93	0.93	1.86%	105,659,801
Sep 16, 2026	0.92	0.93	0.91	0.91	0.91	-0.44%	94,395,248
Sep 15, 2026	0.93	0.94	0.92	0.92	0.92	-1.50%	64,131,200
Sep 14, 2026	0.89	0.93	0.89	0.93	0.93	4.14%	140,848,701
Sep 11, 2026	0.90	0.91	0.89	0.89	0.89	-1.65%	72,034,302
Sep 10, 2026	0.93	0.93	0.91	0.91	0.91	-2.57%	47,715,900
Sep 9, 2026	0.95	0.95	0.93	0.93	0.93	-1.79%	61,280,100
Sep 8, 2026	0.94	0.96	0.93	0.95	0.95	0.42%	91,162,600
Sep 7, 2026	0.95	0.96	0.94	0.95	0.95	-1.05%	61,168,500
Sep 4, 2026	0.97	0.97	0.95	0.96	0.96	-0.42%	89,583,900
Sep 3, 2026	0.95	0.96	0.94	0.96	0.96	2.67%	104,355,209
Sep 2, 2026	0.94	0.94	0.92	0.94	0.94	-	97,320,500
Sep 1, 2026	0.94	0.94	0.93	0.94	0.94	-0.43%	62,418,270
Aug 31, 2026	0.96	0.96	0.93	0.94	0.94	-3.30%	135,365,372
Aug 28, 2026	0.97	0.98	0.97	0.97	0.97	-1.42%	93,495,103
Aug 27, 2026	0.98	0.99	0.97	0.99	0.99	0.51%	114,931,600
Aug 26, 2026	0.98	1.00	0.97	0.98	0.98	1.55%	134,794,602
Aug 25, 2026	0.94	0.97	0.94	0.97	0.97	2.44%	204,409,909
Aug 24, 2026	0.97	0.98	0.94	0.94	0.94	-2.79%	110,336,900
Aug 21, 2026	0.98	0.98	0.95	0.97	0.97	-0.92%	146,802,506
Aug 20, 2026	0.97	1.00	0.97	0.98	0.98	4.71%	189,111,438
Aug 19, 2026	0.93	0.95	0.92	0.93	0.93	-0.11%	157,524,000
Aug 18, 2026	0.92	0.94	0.92	0.94	0.94	1.08%	143,556,300
Aug 17, 2026	0.92	0.94	0.91	0.93	0.93	0.87%	141,533,200
Aug 14, 2026	0.94	0.94	0.91	0.92	0.92	-2.34%	111,025,601
Aug 13, 2026	0.93	0.96	0.93	0.94	0.94	0.97%	181,116,900
Aug 12, 2026	0.93	0.95	0.92	0.93	0.93	-0.64%	139,601,502
Aug 11, 2026	0.94	0.96	0.93	0.94	0.94	0.21%	178,042,506
Aug 10, 2026	0.94	0.96	0.93	0.93	0.93	1.97%	166,809,000
Aug 7, 2026	0.86	0.92	0.86	0.92	0.92	5.53%	203,674,204
Aug 6, 2026	0.87	0.88	0.86	0.87	0.87	-	132,586,900
Aug 5, 2026	0.86	0.87	0.86	0.87	0.87	1.40%	114,363,500
Aug 4, 2026	0.84	0.87	0.84	0.86	0.86	3.13%	121,628,000
Aug 3, 2026	0.84	0.85	0.83	0.83	0.83	-1.66%	105,226,500
Jul 31, 2026	0.85	0.85	0.84	0.84	0.84	0.12%	113,450,700
Jul 30, 2026	0.87	0.87	0.83	0.84	0.84	-2.32%	148,897,101
Jul 29, 2026	0.86	0.87	0.85	0.86	0.86	1.89%	138,299,801
Jul 28, 2026	0.86	0.86	0.85	0.85	0.85	-1.51%	98,223,304
Jul 27, 2026	0.85	0.87	0.85	0.86	0.86	0.47%	147,900,101
Jul 24, 2026	0.86	0.88	0.85	0.86	0.86	-1.38%	178,385,100
Jul 23, 2026	0.86	0.88	0.86	0.87	0.87	0.23%	180,223,800
Jul 22, 2026	0.86	0.88	0.85	0.87	0.87	0.81%	225,361,100
Jul 21, 2026	0.86	0.86	0.84	0.86	0.86	0.12%	187,351,200
Jul 20, 2026	0.84	0.86	0.83	0.86	0.86	3.87%	297,794,000
Jul 17, 2026	0.88	0.89	0.82	0.83	0.83	-5.71%	169,447,501
Jul 16, 2026	0.89	0.90	0.87	0.88	0.88	-1.24%	255,894,100