SHE:159107 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	0.76	0.76	0.74	0.74	0.74	-1.98%	40,183,029
Sep 22, 2026	0.75	0.76	0.75	0.76	0.76	2.30%	67,133,581
Sep 21, 2026	0.73	0.74	0.73	0.74	0.74	1.23%	39,715,000
Sep 18, 2026	0.72	0.73	0.72	0.73	0.73	1.81%	49,972,200
Sep 17, 2026	0.71	0.72	0.71	0.72	0.72	-0.14%	32,378,900
Sep 16, 2026	0.71	0.72	0.70	0.72	0.72	1.13%	49,253,429
Sep 15, 2026	0.72	0.72	0.71	0.71	0.71	-0.70%	55,102,000
Sep 14, 2026	0.71	0.72	0.71	0.72	0.72	0.14%	34,285,062
Sep 11, 2026	0.72	0.73	0.71	0.71	0.71	-2.19%	63,700,403
Sep 10, 2026	0.74	0.74	0.73	0.73	0.73	-1.35%	35,560,805
Sep 9, 2026	0.74	0.75	0.73	0.74	0.74	-1.07%	55,449,400
Sep 8, 2026	0.76	0.76	0.75	0.75	0.75	-1.06%	59,741,500
Sep 7, 2026	0.75	0.76	0.75	0.76	0.76	-0.26%	69,738,900
Sep 4, 2026	0.76	0.78	0.75	0.76	0.76	0.80%	128,203,400
Sep 3, 2026	0.76	0.76	0.75	0.75	0.75	0.13%	67,647,400
Sep 2, 2026	0.76	0.76	0.75	0.75	0.75	-2.34%	88,056,000
Sep 1, 2026	0.76	0.78	0.76	0.77	0.77	0.92%	104,537,915
Aug 31, 2026	0.73	0.76	0.73	0.76	0.76	2.70%	102,708,765
Aug 28, 2026	0.76	0.77	0.74	0.74	0.74	-0.27%	76,339,500
Aug 27, 2026	0.73	0.75	0.72	0.74	0.74	2.76%	61,431,100
Aug 26, 2026	0.73	0.73	0.72	0.72	0.72	-	45,399,794
Aug 25, 2026	0.71	0.73	0.71	0.72	0.72	0.70%	50,862,504
Aug 24, 2026	0.74	0.74	0.71	0.72	0.72	-2.71%	73,494,000
Aug 21, 2026	0.74	0.74	0.73	0.74	0.74	-0.54%	96,831,620
Aug 20, 2026	0.74	0.75	0.74	0.74	0.74	0.95%	100,158,700
Aug 19, 2026	0.77	0.77	0.74	0.74	0.74	-5.64%	115,635,300
Aug 18, 2026	0.79	0.79	0.76	0.78	0.78	-1.39%	126,145,300
Aug 17, 2026	0.78	0.79	0.77	0.79	0.79	0.38%	113,837,100
Aug 14, 2026	0.77	0.79	0.76	0.79	0.79	2.87%	123,303,700
Aug 13, 2026	0.78	0.80	0.77	0.77	0.77	-1.54%	115,908,600
Aug 12, 2026	0.78	0.79	0.77	0.78	0.78	-	102,893,900
Aug 11, 2026	0.78	0.79	0.77	0.78	0.78	-0.51%	85,052,700
Aug 10, 2026	0.79	0.80	0.77	0.78	0.78	-1.01%	118,738,600
Aug 7, 2026	0.78	0.79	0.77	0.79	0.79	0.13%	139,690,357
Aug 6, 2026	0.78	0.80	0.78	0.79	0.79	-1.00%	137,185,457
Aug 5, 2026	0.77	0.80	0.77	0.80	0.80	2.44%	164,628,100
Aug 4, 2026	0.75	0.78	0.75	0.78	0.78	4.29%	164,456,900
Aug 3, 2026	0.76	0.76	0.74	0.75	0.75	-1.19%	184,112,500
Jul 31, 2026	0.71	0.77	0.71	0.76	0.76	8.95%	201,824,601
Jul 30, 2026	0.69	0.71	0.69	0.69	0.69	-1.42%	69,864,800
Jul 29, 2026	0.70	0.71	0.67	0.70	0.70	1.30%	79,941,397
Jul 28, 2026	0.69	0.71	0.69	0.69	0.69	-1.28%	52,393,900
Jul 27, 2026	0.68	0.70	0.68	0.70	0.70	2.48%	58,541,700
Jul 24, 2026	0.71	0.71	0.68	0.69	0.69	-5.12%	94,139,000
Jul 23, 2026	0.73	0.74	0.72	0.72	0.72	-1.63%	72,639,300
Jul 22, 2026	0.73	0.75	0.73	0.74	0.74	-1.74%	49,980,700
Jul 21, 2026	0.72	0.75	0.71	0.75	0.75	3.60%	75,139,000
Jul 20, 2026	0.71	0.74	0.70	0.72	0.72	2.12%	61,027,300
Jul 17, 2026	0.74	0.75	0.70	0.71	0.71	-5.48%	87,205,000
Jul 16, 2026	0.74	0.76	0.74	0.75	0.75	0.27%	47,192,400