SHE:159109 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	0.81	0.81	0.80	0.80	0.80	-1.11%	3,013,000
Sep 22, 2026	0.81	0.82	0.81	0.81	0.81	0.99%	7,602,801
Sep 21, 2026	0.80	0.81	0.80	0.81	0.81	1.00%	3,458,800
Sep 18, 2026	0.79	0.80	0.79	0.80	0.80	0.89%	3,295,103
Sep 17, 2026	0.79	0.79	0.79	0.79	0.79	-0.75%	6,504,858
Sep 16, 2026	0.80	0.80	0.79	0.80	0.80	-0.13%	2,860,800
Sep 15, 2026	0.80	0.80	0.80	0.80	0.80	-0.25%	5,723,400
Sep 14, 2026	0.80	0.80	0.79	0.80	0.80	0.13%	5,977,111
Sep 11, 2026	0.80	0.80	0.79	0.80	0.80	-0.37%	6,559,300
Sep 10, 2026	0.80	0.81	0.80	0.80	0.80	-0.87%	7,117,002
Sep 9, 2026	0.82	0.82	0.81	0.81	0.81	-0.86%	6,173,800
Sep 8, 2026	0.81	0.82	0.81	0.82	0.82	-0.37%	10,201,700
Sep 7, 2026	0.82	0.83	0.82	0.82	0.82	-0.97%	7,742,700
Sep 4, 2026	0.82	0.83	0.82	0.83	0.83	1.60%	15,006,405
Sep 3, 2026	0.82	0.82	0.81	0.81	0.81	-0.25%	9,779,401
Sep 2, 2026	0.82	0.82	0.81	0.82	0.82	-0.73%	7,963,800
Sep 1, 2026	0.82	0.82	0.82	0.82	0.82	-0.48%	7,755,100
Aug 31, 2026	0.82	0.83	0.82	0.83	0.83	-0.36%	6,598,200
Aug 28, 2026	0.82	0.83	0.82	0.83	0.83	0.12%	7,494,502
Aug 27, 2026	0.83	0.83	0.82	0.83	0.83	-0.48%	10,030,500
Aug 26, 2026	0.82	0.83	0.82	0.83	0.83	1.22%	8,633,132
Aug 25, 2026	0.82	0.83	0.82	0.82	0.82	-	11,900,400
Aug 24, 2026	0.83	0.83	0.82	0.82	0.82	-2.15%	24,465,600
Aug 21, 2026	0.84	0.84	0.83	0.84	0.84	-0.12%	9,109,904
Aug 20, 2026	0.83	0.84	0.83	0.84	0.84	1.57%	13,471,021
Aug 19, 2026	0.82	0.83	0.82	0.83	0.83	-0.36%	10,270,759
Aug 18, 2026	0.82	0.83	0.82	0.83	0.83	0.48%	9,447,400
Aug 17, 2026	0.82	0.83	0.82	0.83	0.83	1.72%	11,015,161
Aug 14, 2026	0.82	0.82	0.81	0.81	0.81	-0.98%	13,726,600
Aug 13, 2026	0.82	0.83	0.82	0.82	0.82	-0.61%	18,520,064
Aug 12, 2026	0.84	0.84	0.82	0.83	0.83	-1.08%	13,753,282
Aug 11, 2026	0.84	0.85	0.83	0.83	0.83	-0.83%	8,625,702
Aug 10, 2026	0.84	0.84	0.83	0.84	0.84	0.96%	20,157,100
Aug 7, 2026	0.83	0.83	0.82	0.83	0.83	0.48%	21,001,697
Aug 6, 2026	0.85	0.85	0.83	0.83	0.83	-2.13%	12,497,103
Aug 5, 2026	0.86	0.86	0.84	0.85	0.85	1.07%	15,539,716
Aug 4, 2026	0.85	0.85	0.84	0.84	0.84	-0.83%	19,226,700
Aug 3, 2026	0.84	0.85	0.84	0.85	0.85	1.32%	15,904,200
Jul 31, 2026	0.84	0.84	0.83	0.83	0.83	-0.12%	24,628,209
Jul 30, 2026	0.84	0.84	0.83	0.84	0.84	-	21,223,800
Jul 29, 2026	0.82	0.84	0.82	0.84	0.84	2.45%	34,258,963
Jul 28, 2026	0.82	0.82	0.81	0.82	0.82	0.12%	23,082,606
Jul 27, 2026	0.80	0.82	0.80	0.81	0.81	1.75%	28,992,590
Jul 24, 2026	0.80	0.81	0.80	0.80	0.80	-1.72%	20,095,200
Jul 23, 2026	0.80	0.82	0.80	0.81	0.81	1.24%	49,392,305
Jul 22, 2026	0.82	0.82	0.80	0.80	0.80	-2.07%	45,594,699
Jul 21, 2026	0.82	0.82	0.81	0.82	0.82	0.24%	49,268,101
Jul 20, 2026	0.80	0.82	0.80	0.82	0.82	3.15%	79,881,181
Jul 17, 2026	0.82	0.82	0.79	0.79	0.79	-3.05%	78,087,700
Jul 16, 2026	0.81	0.83	0.81	0.82	0.82	1.36%	62,470,148