Skip to main content
logo
Wanjia Asset Management Co Ltd-Wanjia Shenzhen AAA Sci-Tech Innovation Corporate Bond Index ETF (SHE:159110)
China flag China · Delayed Price · Currency is CNY
102.61
+0.05 (0.04%)
At close: Sep 22, 2026

SHE:159110 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 2026102.66102.66102.63102.64102.640.03%12,365,400
Sep 22, 2026102.57102.62102.54102.61102.610.04%13,932,000
Sep 21, 2026102.55102.58102.55102.57102.570.03%3,155,300
Sep 18, 2026102.56102.56102.52102.53102.530.01%20,863,130
Sep 17, 2026102.51102.52102.51102.52102.520.02%16,921,900
Sep 16, 2026102.50102.51102.49102.49102.49-11,631,800
Sep 15, 2026102.50102.50102.49102.49102.490.01%6,753,600
Sep 14, 2026102.48102.48102.48102.48102.480.02%6,962,800
Sep 11, 2026102.47102.47102.45102.46102.46-7,193,700
Sep 10, 2026102.44102.46102.44102.46102.460.01%10,020,700
Sep 9, 2026102.43102.46102.43102.45102.450.01%3,378,000
Sep 8, 2026102.45102.45102.41102.44102.440.03%5,013,000
Sep 7, 2026102.38102.42102.38102.41102.410.01%20,330,700
Sep 4, 2026102.42102.42102.37102.40102.400.01%11,239,800
Sep 3, 2026102.41102.41102.36102.39102.390.03%19,610,500
Sep 2, 2026102.40102.40102.36102.37102.37-0.01%6,955,900
Sep 1, 2026102.38102.38102.37102.38102.38-19,269,400
Aug 31, 2026102.38102.39102.36102.37102.37-4,782,900
Aug 28, 2026102.35102.38102.34102.37102.370.01%10,761,300
Aug 27, 2026102.36102.38102.35102.36102.36-2,382,300
Aug 26, 2026102.35102.38102.35102.35102.35-0.02%12,494,800
Aug 25, 2026102.38102.38102.35102.37102.370.01%9,137,400
Aug 24, 2026102.37102.37102.35102.36102.36-21,798,100
Aug 21, 2026102.37102.37102.32102.36102.360.02%2,998,700
Aug 20, 2026102.37102.37102.31102.34102.34-0.01%11,168,300
Aug 19, 2026102.37102.37102.34102.35102.350.04%16,385,700
Aug 18, 2026102.33102.33102.30102.31102.310.02%12,967,900
Aug 17, 2026102.30102.31102.28102.29102.290.01%16,918,100
Aug 14, 2026102.26102.29102.26102.28102.280.02%28,199,500
Aug 13, 2026102.23102.27102.23102.26102.260.02%21,695,020
Aug 12, 2026102.24102.25102.22102.24102.240.02%10,739,200
Aug 11, 2026102.24102.24102.20102.22102.220.01%1,670,800
Aug 10, 2026102.23102.23102.21102.21102.21-4,127,900
Aug 7, 2026102.20102.21102.19102.21102.210.03%23,321,400
Aug 6, 2026102.19102.20102.17102.18102.180.01%11,514,600
Aug 5, 2026102.24102.24102.16102.17102.17-0.01%12,770,400
Aug 4, 2026102.18102.18102.15102.18102.180.03%2,188,000
Aug 3, 2026102.19102.19102.13102.15102.15-0.01%3,100,000
Jul 31, 2026102.14102.18102.14102.16102.160.01%1,794,500
Jul 30, 2026102.19102.19102.13102.16102.16-0.01%1,844,290
Jul 29, 2026102.16102.19102.13102.17102.17-0.02%1,581,300
Jul 28, 2026102.21102.21102.18102.19102.19-0.01%6,696,600
Jul 27, 2026102.20102.21102.15102.21102.210.02%2,423,000
Jul 24, 2026102.15102.19102.13102.19102.190.02%2,788,500
Jul 23, 2026102.22102.22102.14102.16102.16-2,651,600
Jul 22, 2026102.16102.18102.13102.16102.16-9,109,200
Jul 21, 2026102.17102.17102.13102.16102.160.04%21,343,000
Jul 20, 2026102.13102.16102.11102.11102.11-15,370,500
Jul 17, 2026102.10102.13102.10102.11102.110.02%20,364,400
Jul 16, 2026102.09102.09102.07102.09102.09-19,146,100