Skip to main content
logo
Tianhong Asset Management Co. Ltd-Tianhong CSI AAA Sci-Tech Innovation Corporate Bond Index ETF (SHE:159111)
China flag China · Delayed Price · Currency is CNY
102.61
+0.06 (0.06%)
At close: Sep 22, 2026

SHE:159111 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 2026102.64102.65102.64102.65102.650.04%28,019,000
Sep 22, 2026102.55102.61102.55102.61102.610.06%8,078,800
Sep 21, 2026102.56102.57102.55102.55102.550.04%27,015,200
Sep 18, 2026102.50102.52102.50102.52102.520.03%14,742,700
Sep 17, 2026102.47102.49102.47102.49102.490.03%22,388,500
Sep 16, 2026102.46102.47102.45102.46102.46-0.01%25,570,500
Sep 15, 2026102.47102.48102.46102.46102.460.02%19,096,200
Sep 14, 2026102.45102.45102.44102.44102.440.02%51,082,200
Sep 11, 2026102.44102.44102.42102.42102.42-19,256,400
Sep 10, 2026102.42102.43102.42102.42102.42-65,354,500
Sep 9, 2026102.41102.43102.41102.42102.420.02%32,447,300
Sep 8, 2026102.42102.42102.40102.40102.400.02%26,661,900
Sep 7, 2026102.36102.39102.36102.38102.380.03%32,232,810
Sep 4, 2026102.35102.37102.34102.35102.350.01%18,854,400
Sep 3, 2026102.36102.36102.33102.34102.340.01%63,404,910
Sep 2, 2026102.32102.33102.32102.33102.33-42,949,100
Sep 1, 2026102.34102.34102.33102.33102.33-39,770,700
Aug 31, 2026102.34102.34102.30102.32102.32-26,359,200
Aug 28, 2026102.34102.34102.31102.32102.32-21,908,100
Aug 27, 2026102.35102.35102.31102.32102.32-0.01%718,000
Aug 26, 2026102.35102.35102.32102.33102.33-0.01%20,816,900
Aug 25, 2026102.31102.35102.31102.33102.330.01%29,832,700
Aug 24, 2026102.33102.33102.30102.33102.330.02%23,530,600
Aug 21, 2026102.30102.33102.30102.30102.30-20,785,640
Aug 20, 2026102.34102.34102.29102.30102.30-0.01%22,699,300
Aug 19, 2026102.28102.32102.28102.31102.310.04%21,531,000
Aug 18, 2026102.28102.28102.27102.27102.270.03%33,334,800
Aug 17, 2026102.25102.25102.23102.25102.250.01%37,265,100
Aug 14, 2026102.23102.24102.21102.23102.230.03%33,927,600
Aug 13, 2026102.21102.21102.18102.20102.200.01%56,278,100
Aug 12, 2026102.20102.21102.18102.19102.190.01%46,827,900
Aug 11, 2026102.19102.19102.16102.18102.180.01%48,848,900
Aug 10, 2026102.17102.17102.14102.17102.170.01%27,521,500
Aug 7, 2026102.16102.16102.15102.16102.160.02%38,123,000
Aug 6, 2026102.12102.15102.12102.14102.140.02%34,877,200
Aug 5, 2026102.12102.14102.11102.12102.12-29,722,140
Aug 4, 2026102.10102.11102.10102.11102.110.02%51,933,200
Aug 3, 2026102.11102.11102.08102.09102.09-0.01%23,572,210
Jul 31, 2026102.11102.11102.07102.10102.100.01%27,321,400
Jul 30, 2026102.08102.11102.07102.09102.09-25,819,410
Jul 29, 2026102.11102.13102.08102.09102.09-0.02%20,982,400
Jul 28, 2026102.12102.12102.11102.11102.11-0.01%8,013,400
Jul 27, 2026102.11102.13102.11102.13102.130.02%24,982,100
Jul 24, 2026102.10102.13102.09102.11102.110.02%13,069,400
Jul 23, 2026102.07102.11102.07102.09102.09-20,570,200
Jul 22, 2026102.09102.10102.06102.09102.090.03%39,816,000
Jul 21, 2026102.09102.09102.05102.06102.060.02%59,844,450
Jul 20, 2026102.08102.08102.01102.03102.03-0.02%56,670,600
Jul 17, 2026102.05102.05102.03102.05102.050.03%23,097,200
Jul 16, 2026102.06102.09102.02102.02102.02-0.02%4,327,800