Skip to main content
logo
Yinhua CSI AAA Sci-Tech Innovation Corporate Bond Index ETF (SHE:159112)
China flag China · Delayed Price · Currency is CNY
102.47
+0.06 (0.06%)
At close: Sep 22, 2026

SHE:159112 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 2026102.49102.51102.49102.50102.500.03%36,695,500
Sep 22, 2026102.45102.47102.45102.47102.470.06%62,176,600
Sep 21, 2026102.42102.42102.41102.41102.410.03%31,232,500
Sep 18, 2026102.37102.38102.37102.38102.380.03%56,753,600
Sep 17, 2026102.34102.36102.34102.35102.350.01%41,887,300
Sep 16, 2026102.33102.34102.32102.34102.34-13,611,500
Sep 15, 2026102.33102.34102.32102.33102.330.02%44,611,400
Sep 14, 2026102.32102.32102.30102.31102.310.01%34,894,600
Sep 11, 2026102.30102.30102.28102.30102.300.01%42,669,600
Sep 10, 2026102.28102.29102.28102.29102.29-45,107,700
Sep 9, 2026102.27102.29102.27102.29102.290.02%22,875,700
Sep 8, 2026102.30102.30102.23102.27102.270.02%27,238,300
Sep 7, 2026102.22102.26102.22102.25102.250.02%7,846,000
Sep 4, 2026102.22102.24102.21102.23102.230.01%32,823,400
Sep 3, 2026102.23102.23102.20102.22102.220.01%67,356,910
Sep 2, 2026102.19102.22102.19102.21102.210.01%45,526,000
Sep 1, 2026102.21102.21102.17102.20102.200.01%89,380,100
Aug 31, 2026102.17102.21102.17102.19102.19-38,442,200
Aug 28, 2026102.19102.21102.17102.19102.190.01%30,304,600
Aug 27, 2026102.22102.22102.18102.18102.18-0.01%42,306,010
Aug 26, 2026102.17102.21102.16102.19102.19-0.01%48,832,220
Aug 25, 2026102.19102.21102.17102.20102.200.01%64,826,100
Aug 24, 2026102.12102.20102.12102.19102.190.03%37,961,200
Aug 21, 2026102.18102.18102.15102.16102.160.01%16,909,258
Aug 20, 2026102.15102.18102.15102.15102.15-0.02%9,918,610
Aug 19, 2026102.18102.18102.16102.17102.170.02%4,468,900
Aug 18, 2026102.15102.15102.14102.14102.140.02%15,509,600
Aug 17, 2026102.11102.13102.09102.13102.130.02%56,216,900
Aug 14, 2026102.08102.11102.08102.10102.100.03%45,826,310
Aug 13, 2026102.09102.09102.06102.08102.08-32,281,100
Aug 12, 2026102.05102.09102.05102.07102.070.01%54,563,700
Aug 11, 2026102.03102.07102.03102.06102.060.01%2,308,200
Aug 10, 2026102.02102.05102.01102.05102.050.01%32,246,500
Aug 7, 2026102.03102.04102.01102.04102.040.04%58,161,610
Aug 6, 2026102.00102.01101.99102.00102.000.01%67,978,700
Aug 5, 2026101.99102.01101.99101.99101.99-1,126,510
Aug 4, 2026102.00102.01101.98101.99101.990.02%25,783,729
Aug 3, 2026101.99101.99101.96101.97101.97-68,514,300
Jul 31, 2026101.99101.99101.97101.98101.980.02%55,327,900
Jul 30, 2026101.98101.99101.95101.96101.96-0.02%16,192,800
Jul 29, 2026102.00102.00101.97101.98101.98-0.02%45,878,600
Jul 28, 2026102.00102.01101.99102.00102.00-38,427,900
Jul 27, 2026101.98102.02101.98102.00102.000.01%28,839,500
Jul 24, 2026102.00102.00101.97101.99101.990.01%73,981,800
Jul 23, 2026101.95101.99101.94101.98101.980.01%88,164,800
Jul 22, 2026101.98101.98101.97101.97101.970.02%23,070,100
Jul 21, 2026101.98101.98101.93101.95101.95-62,536,000
Jul 20, 2026101.97101.97101.91101.95101.95-85,289,900
Jul 17, 2026101.90101.95101.90101.94101.940.03%75,201,510
Jul 16, 2026101.96101.96101.89101.91101.91-0.01%62,447,700