Skip to main content
logo
Da Cheng CSI AAA Sci-Tech Innovation Corporate Bond Index ETF (SHE:159113)
China flag China · Delayed Price · Currency is CNY
102.45
+0.05 (0.05%)
At close: Sep 22, 2026

SHE:159113 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 2026102.49102.50102.49102.49102.490.03%19,833,900
Sep 22, 2026102.39102.45102.39102.45102.450.05%14,146,600
Sep 21, 2026102.37102.41102.37102.40102.400.04%14,690,000
Sep 18, 2026102.34102.36102.34102.36102.360.03%18,852,010
Sep 17, 2026102.32102.34102.32102.33102.330.01%21,656,700
Sep 16, 2026102.32102.32102.30102.32102.32-15,504,600
Sep 15, 2026102.32102.32102.31102.31102.310.02%10,837,000
Sep 14, 2026102.29102.30102.29102.30102.300.01%47,029,200
Sep 11, 2026102.30102.30102.28102.28102.28-20,272,300
Sep 10, 2026102.28102.29102.28102.29102.290.01%21,885,600
Sep 9, 2026102.27102.28102.27102.28102.280.01%23,915,900
Sep 8, 2026102.30102.30102.26102.27102.270.02%12,313,300
Sep 7, 2026102.22102.25102.22102.25102.250.03%38,268,000
Sep 4, 2026102.23102.23102.21102.22102.220.02%6,285,900
Sep 3, 2026102.19102.21102.19102.20102.200.01%17,100,300
Sep 2, 2026102.21102.21102.18102.19102.19-38,246,000
Sep 1, 2026102.19102.19102.16102.18102.180.01%19,042,300
Aug 31, 2026102.19102.19102.15102.18102.18-8,507,210
Aug 28, 2026102.15102.19102.15102.18102.18-0.01%12,915,110
Aug 27, 2026102.20102.20102.17102.19102.190.01%5,965,600
Aug 26, 2026102.20102.20102.17102.18102.18-6,103,410
Aug 25, 2026102.20102.20102.18102.18102.18-7,248,400
Aug 24, 2026102.18102.18102.15102.18102.180.02%32,938,600
Aug 21, 2026102.15102.18102.15102.16102.160.01%10,949,700
Aug 20, 2026102.19102.19102.15102.15102.15-0.02%26,544,900
Aug 19, 2026102.14102.17102.14102.17102.170.03%19,898,100
Aug 18, 2026102.14102.14102.13102.14102.140.02%12,422,600
Aug 17, 2026102.10102.13102.09102.12102.120.03%17,709,900
Aug 14, 2026102.07102.10102.07102.10102.100.04%7,906,100
Aug 13, 2026102.04102.07102.04102.06102.060.01%34,154,510
Aug 12, 2026102.04102.07102.04102.05102.050.01%6,559,600
Aug 11, 2026102.02102.05102.02102.03102.030.01%10,701,500
Aug 10, 2026102.03102.03102.00102.02102.020.01%15,719,710
Aug 7, 2026102.01102.01101.98102.01102.010.03%44,412,200
Aug 6, 2026102.00102.00101.97101.98101.98-55,128,210
Aug 5, 2026102.00102.00101.97101.97101.97-30,018,000
Aug 4, 2026101.99101.99101.97101.98101.980.02%42,619,600
Aug 3, 2026101.97101.97101.94101.95101.95-32,446,910
Jul 31, 2026101.89101.96101.89101.95101.950.03%36,346,200
Jul 30, 2026101.94101.94101.91101.92101.92-0.01%28,094,000
Jul 29, 2026101.93101.96101.93101.93101.93-0.01%25,211,700
Jul 28, 2026101.96101.96101.94101.94101.94-0.02%15,917,700
Jul 27, 2026101.96101.97101.94101.96101.960.03%16,744,600
Jul 24, 2026101.93101.95101.92101.93101.930.02%33,043,400
Jul 23, 2026101.94101.94101.89101.91101.910.02%17,284,800
Jul 22, 2026101.92101.92101.87101.89101.890.01%19,416,900
Jul 21, 2026101.87101.90101.86101.88101.880.02%22,594,710
Jul 20, 2026101.84101.88101.82101.86101.86-22,483,710
Jul 17, 2026101.85101.88101.85101.86101.860.02%22,670,423
Jul 16, 2026101.90101.90101.83101.84101.84-13,558,900