Skip to main content
logo
Hua An Fund Management Co., Ltd-HuaAn CSI AAA Sci-Tech Innovation Corporate Bond Index ETF (SHE:159115)
China flag China · Delayed Price · Currency is CNY
102.46
+0.05 (0.05%)
At close: Sep 22, 2026

SHE:159115 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 2026102.50102.51102.50102.50102.500.04%10,734,600
Sep 22, 2026102.44102.46102.44102.46102.460.05%8,919,210
Sep 21, 2026102.41102.42102.41102.41102.410.04%17,173,300
Sep 18, 2026102.38102.38102.37102.37102.370.03%27,268,200
Sep 17, 2026102.35102.35102.33102.34102.340.02%14,143,120
Sep 16, 2026102.32102.33102.31102.32102.32-42,541,100
Sep 15, 2026102.33102.33102.31102.32102.320.02%34,597,400
Sep 14, 2026102.32102.32102.30102.30102.300.01%18,125,600
Sep 11, 2026102.28102.29102.28102.29102.290.01%43,965,830
Sep 10, 2026102.28102.28102.28102.28102.28-8,393,410
Sep 9, 2026102.27102.28102.27102.28102.280.01%9,112,700
Sep 8, 2026102.28102.29102.25102.26102.260.03%25,950,910
Sep 7, 2026102.26102.26102.22102.24102.240.02%49,266,320
Sep 4, 2026102.21102.23102.20102.21102.210.01%19,317,500
Sep 3, 2026102.22102.22102.19102.21102.210.01%76,179,310
Sep 2, 2026102.21102.21102.18102.20102.200.01%32,184,800
Sep 1, 2026102.20102.20102.17102.19102.19-65,702,910
Aug 31, 2026102.20102.20102.16102.19102.190.01%10,806,800
Aug 28, 2026102.17102.19102.17102.18102.18-10,599,100
Aug 27, 2026102.19102.21102.17102.18102.18-0.01%5,378,210
Aug 26, 2026102.18102.21102.17102.19102.19-14,828,910
Aug 25, 2026102.20102.20102.17102.19102.19-30,892,500
Aug 24, 2026102.19102.19102.16102.18102.180.02%123,399,200
Aug 21, 2026102.15102.19102.15102.16102.160.01%20,082,390
Aug 20, 2026102.19102.19102.15102.15102.15-0.01%11,348,900
Aug 19, 2026102.18102.18102.15102.16102.160.03%67,413,000
Aug 18, 2026102.14102.14102.11102.13102.130.02%29,454,110
Aug 17, 2026102.09102.12102.09102.11102.110.02%77,588,900
Aug 14, 2026102.07102.10102.07102.09102.090.02%6,258,400
Aug 13, 2026102.04102.07102.04102.07102.070.03%9,605,700
Aug 12, 2026102.06102.06102.04102.04102.040.01%5,429,410
Aug 11, 2026102.04102.05102.02102.03102.03-6,602,320
Aug 10, 2026102.03102.03102.01102.03102.030.01%25,245,500
Aug 7, 2026102.02102.02101.98102.02102.020.03%26,574,140
Aug 6, 2026101.99102.00101.98101.99101.99-12,287,210
Aug 5, 2026101.97102.00101.97101.99101.990.01%10,450,000
Aug 4, 2026101.99101.99101.97101.98101.980.02%7,953,200
Aug 3, 2026101.94101.98101.94101.97101.97-11,930,510
Jul 31, 2026101.93101.97101.93101.97101.970.01%8,422,100
Jul 30, 2026101.98101.98101.93101.96101.96-0.01%4,697,000
Jul 29, 2026101.97101.99101.94101.97101.97-0.01%5,820,400
Jul 28, 2026101.97101.98101.97101.97101.97-0.02%11,992,600
Jul 27, 2026101.97102.01101.97102.00102.000.03%10,350,360
Jul 24, 2026101.99101.99101.96101.97101.970.01%13,121,610
Jul 23, 2026101.93101.96101.93101.95101.95-39,955,000
Jul 22, 2026101.96101.96101.94101.95101.950.02%16,771,310
Jul 21, 2026101.95101.95101.91101.93101.930.01%16,496,610
Jul 20, 2026101.90101.95101.88101.92101.92-27,680,910
Jul 17, 2026101.93101.96101.91101.92101.920.01%24,733,510
Jul 16, 2026101.89101.92101.89101.91101.91-26,025,110