Skip to main content
logo
ICBCCS CSI AAA Sci-Tech Innovation Corporate Bond Index ET (SHE:159116)
China flag China · Delayed Price · Currency is CNY
102.68
+0.04 (0.04%)
At close: Sep 23, 2026

SHE:159116 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 2026102.69102.69102.68102.68102.680.04%17,707,000
Sep 22, 2026102.58102.65102.58102.64102.640.05%5,556,700
Sep 21, 2026102.56102.60102.55102.59102.590.03%4,016,600
Sep 18, 2026102.54102.56102.54102.56102.560.03%1,829,600
Sep 17, 2026102.52102.53102.51102.52102.520.01%80,900,420
Sep 16, 2026102.52102.52102.50102.51102.51-23,641,700
Sep 15, 2026102.52102.52102.50102.51102.510.01%119,099,720
Sep 14, 2026102.49102.51102.49102.50102.500.03%50,486,100
Sep 11, 2026102.48102.48102.46102.47102.470.01%76,537,920
Sep 10, 2026102.48102.48102.46102.46102.46-0.01%87,541,600
Sep 9, 2026102.48102.48102.46102.47102.470.02%82,048,500
Sep 8, 2026102.43102.47102.43102.45102.450.02%76,917,800
Sep 7, 2026102.44102.44102.41102.43102.430.03%38,247,640
Sep 4, 2026102.41102.44102.39102.40102.400.01%37,692,920
Sep 3, 2026102.38102.40102.38102.40102.400.02%37,708,210
Sep 2, 2026102.37102.39102.37102.37102.37-39,367,410
Sep 1, 2026102.38102.38102.36102.38102.38-55,868,200
Aug 31, 2026102.36102.38102.35102.38102.380.01%43,146,700
Aug 28, 2026102.36102.38102.35102.36102.36-6,857,800
Aug 27, 2026102.39102.39102.36102.36102.36-0.01%82,665,800
Aug 26, 2026102.39102.39102.36102.37102.37-0.02%108,192,610
Aug 25, 2026102.39102.39102.36102.39102.390.02%105,692,700
Aug 24, 2026102.38102.38102.34102.37102.370.03%48,045,500
Aug 21, 2026102.34102.35102.34102.34102.34-8,366,100
Aug 20, 2026102.37102.37102.33102.34102.34-0.01%10,252,200
Aug 19, 2026102.38102.38102.33102.35102.350.03%5,756,600
Aug 18, 2026102.29102.33102.29102.32102.320.03%16,968,900
Aug 17, 2026102.27102.30102.27102.30102.300.01%13,622,800
Aug 14, 2026102.29102.29102.27102.29102.290.02%15,506,600
Aug 13, 2026102.23102.27102.23102.27102.270.01%15,177,300
Aug 12, 2026102.23102.26102.23102.26102.260.02%5,452,300
Aug 11, 2026102.21102.24102.21102.24102.240.03%12,530,900
Aug 10, 2026102.17102.22102.17102.21102.210.01%23,903,300
Aug 7, 2026102.18102.21102.18102.20102.200.03%61,704,530
Aug 6, 2026102.17102.19102.17102.18102.18-103,100
Aug 5, 2026102.19102.19102.17102.17102.17-8,777,000
Aug 4, 2026102.16102.19102.16102.17102.170.02%42,644,100
Aug 3, 2026102.17102.17102.14102.15102.150.01%32,164,900
Jul 31, 2026102.16102.16102.13102.14102.14-66,357,500
Jul 30, 2026102.17102.17102.13102.14102.14-0.02%89,697,600
Jul 29, 2026102.16102.18102.15102.16102.16-47,743,700
Jul 28, 2026102.16102.19102.16102.16102.16-0.01%34,309,410
Jul 27, 2026102.20102.20102.16102.17102.17-73,091,700
Jul 24, 2026102.18102.18102.17102.17102.170.01%73,031,400
Jul 23, 2026102.12102.17102.12102.16102.160.02%63,316,310
Jul 22, 2026102.16102.16102.12102.15102.150.02%88,547,400
Jul 21, 2026102.14102.14102.10102.12102.12-95,208,500
Jul 20, 2026102.14102.14102.08102.12102.12-56,589,180
Jul 17, 2026102.12102.13102.10102.12102.120.03%61,651,900
Jul 16, 2026102.14102.14102.08102.09102.09-70,405,100