SHE:159120 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	0.73	0.73	0.72	0.72	0.72	-2.05%	18,490,912
Sep 22, 2026	0.73	0.74	0.73	0.73	0.73	1.11%	27,131,000
Sep 21, 2026	0.72	0.72	0.72	0.72	0.72	0.84%	23,442,600
Sep 18, 2026	0.71	0.72	0.70	0.72	0.72	2.43%	16,592,800
Sep 17, 2026	0.70	0.70	0.69	0.70	0.70	-0.71%	14,442,100
Sep 16, 2026	0.70	0.71	0.70	0.71	0.71	0.28%	10,148,900
Sep 15, 2026	0.71	0.71	0.70	0.70	0.70	-	18,544,800
Sep 14, 2026	0.70	0.71	0.70	0.70	0.70	-0.99%	32,515,600
Sep 11, 2026	0.70	0.71	0.70	0.71	0.71	0.28%	176,676,300
Sep 10, 2026	0.72	0.72	0.71	0.71	0.71	-1.94%	130,950,102
Sep 9, 2026	0.73	0.73	0.72	0.72	0.72	-0.96%	35,034,800
Sep 8, 2026	0.74	0.74	0.73	0.73	0.73	-1.49%	18,966,200
Sep 7, 2026	0.74	0.74	0.73	0.74	0.74	-	16,322,269
Sep 4, 2026	0.73	0.75	0.73	0.74	0.74	2.07%	11,474,800
Sep 3, 2026	0.74	0.76	0.72	0.73	0.73	-0.96%	10,301,700
Sep 2, 2026	0.74	0.74	0.72	0.73	0.73	-0.95%	15,158,900
Sep 1, 2026	0.76	0.76	0.70	0.74	0.74	-1.20%	12,703,203
Aug 31, 2026	0.74	0.75	0.73	0.75	0.75	1.08%	15,049,014
Aug 28, 2026	0.74	0.75	0.74	0.74	0.74	-0.80%	23,647,406
Aug 27, 2026	0.75	0.75	0.74	0.75	0.75	-0.27%	15,299,400
Aug 26, 2026	0.74	0.75	0.74	0.75	0.75	1.22%	15,964,102
Aug 25, 2026	0.73	0.74	0.73	0.74	0.74	0.54%	18,586,000
Aug 24, 2026	0.75	0.75	0.73	0.74	0.74	-3.54%	30,842,700
Aug 21, 2026	0.76	0.76	0.75	0.76	0.76	0.26%	10,082,000
Aug 20, 2026	0.77	0.77	0.76	0.76	0.76	0.40%	15,430,300
Aug 19, 2026	0.77	0.77	0.76	0.76	0.76	-1.82%	10,680,801
Aug 18, 2026	0.78	0.78	0.76	0.77	0.77	-1.03%	18,466,500
Aug 17, 2026	0.77	0.78	0.77	0.78	0.78	1.70%	11,422,700
Aug 14, 2026	0.77	0.78	0.76	0.77	0.77	-0.91%	10,503,300
Aug 13, 2026	0.77	0.78	0.77	0.77	0.77	0.26%	19,857,500
Aug 12, 2026	0.78	0.78	0.77	0.77	0.77	-1.03%	19,618,107
Aug 11, 2026	0.79	0.80	0.78	0.78	0.78	-1.14%	18,320,900
Aug 10, 2026	0.79	0.80	0.78	0.79	0.79	0.90%	11,365,500
Aug 7, 2026	0.78	0.78	0.77	0.78	0.78	0.26%	19,816,632
Aug 6, 2026	0.80	0.80	0.78	0.78	0.78	-2.26%	25,215,907
Aug 5, 2026	0.79	0.80	0.79	0.80	0.80	1.53%	33,581,507
Aug 4, 2026	0.78	0.79	0.78	0.79	0.79	1.03%	24,753,300
Aug 3, 2026	0.76	0.78	0.76	0.78	0.78	1.70%	16,883,501
Jul 31, 2026	0.77	0.78	0.76	0.76	0.76	0.66%	31,793,300
Jul 30, 2026	0.77	0.78	0.75	0.76	0.76	-1.30%	21,607,200
Jul 29, 2026	0.76	0.77	0.75	0.77	0.77	2.67%	28,111,200
Jul 28, 2026	0.76	0.76	0.75	0.75	0.75	-0.40%	20,087,100
Jul 27, 2026	0.74	0.75	0.74	0.75	0.75	2.17%	11,611,405
Jul 24, 2026	0.75	0.75	0.73	0.74	0.74	-2.52%	14,480,300
Jul 23, 2026	0.75	0.76	0.74	0.76	0.76	0.67%	19,338,600
Jul 22, 2026	0.77	0.77	0.75	0.75	0.75	-3.35%	29,445,600
Jul 21, 2026	0.77	0.78	0.76	0.78	0.78	1.84%	40,348,200
Jul 20, 2026	0.75	0.77	0.75	0.76	0.76	3.11%	17,823,100
Jul 17, 2026	0.78	0.78	0.73	0.74	0.74	-5.38%	33,764,011
Jul 16, 2026	0.78	0.80	0.77	0.78	0.78	1.83%	30,849,700