SHE:159121 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	0.68	0.68	0.68	0.68	0.68	-0.15%	17,186,600
Sep 22, 2026	0.68	0.69	0.68	0.68	0.68	-0.88%	22,126,005
Sep 21, 2026	0.69	0.69	0.68	0.68	0.68	-0.73%	24,829,100
Sep 18, 2026	0.68	0.69	0.68	0.69	0.69	1.03%	25,069,799
Sep 17, 2026	0.68	0.68	0.67	0.68	0.68	0.59%	18,831,367
Sep 16, 2026	0.68	0.68	0.67	0.68	0.68	-0.44%	11,435,520
Sep 15, 2026	0.69	0.70	0.68	0.68	0.68	-1.59%	16,576,101
Sep 14, 2026	0.68	0.70	0.68	0.69	0.69	0.73%	17,396,225
Sep 11, 2026	0.68	0.69	0.67	0.69	0.69	-	13,469,658
Sep 10, 2026	0.70	0.70	0.69	0.69	0.69	-2.28%	15,470,202
Sep 9, 2026	0.71	0.71	0.70	0.70	0.70	-0.85%	14,171,413
Sep 8, 2026	0.71	0.71	0.70	0.71	0.71	-0.98%	32,738,601
Sep 7, 2026	0.72	0.72	0.71	0.72	0.72	-0.69%	12,370,000
Sep 4, 2026	0.72	0.73	0.72	0.72	0.72	0.70%	22,609,805
Sep 3, 2026	0.71	0.72	0.71	0.72	0.72	0.42%	19,631,700
Sep 2, 2026	0.72	0.73	0.71	0.71	0.71	-2.47%	27,169,563
Sep 1, 2026	0.73	0.74	0.73	0.73	0.73	-	28,412,800
Aug 31, 2026	0.74	0.74	0.72	0.73	0.73	-1.48%	47,788,600
Aug 28, 2026	0.74	0.75	0.74	0.74	0.74	-0.27%	30,312,200
Aug 27, 2026	0.75	0.76	0.74	0.74	0.74	-1.59%	31,290,000
Aug 26, 2026	0.75	0.76	0.75	0.76	0.76	0.40%	20,941,100
Aug 25, 2026	0.75	0.76	0.74	0.75	0.75	-0.79%	25,854,400
Aug 24, 2026	0.77	0.77	0.75	0.76	0.76	-1.81%	21,093,055
Aug 21, 2026	0.76	0.77	0.76	0.77	0.77	0.52%	34,355,800
Aug 20, 2026	0.76	0.77	0.76	0.77	0.77	2.81%	34,359,968
Aug 19, 2026	0.75	0.75	0.75	0.75	0.75	-1.58%	18,746,300
Aug 18, 2026	0.77	0.77	0.75	0.76	0.76	-0.78%	35,228,876
Aug 17, 2026	0.75	0.77	0.75	0.77	0.77	2.14%	49,226,047
Aug 14, 2026	0.75	0.75	0.74	0.75	0.75	-	39,264,578
Aug 13, 2026	0.76	0.76	0.75	0.75	0.75	-0.93%	32,447,405
Aug 12, 2026	0.75	0.76	0.75	0.76	0.76	-0.13%	34,835,983
Aug 11, 2026	0.78	0.78	0.76	0.76	0.76	-1.30%	40,410,400
Aug 10, 2026	0.77	0.77	0.76	0.77	0.77	1.05%	34,456,500
Aug 7, 2026	0.77	0.77	0.75	0.76	0.76	-	51,187,935
Aug 6, 2026	0.77	0.78	0.76	0.76	0.76	-2.44%	34,735,400
Aug 5, 2026	0.77	0.78	0.77	0.78	0.78	1.04%	99,739,610
Aug 4, 2026	0.78	0.78	0.77	0.77	0.77	-1.16%	60,185,900
Aug 3, 2026	0.79	0.79	0.78	0.78	0.78	-0.76%	57,769,700
Jul 31, 2026	0.78	0.79	0.77	0.79	0.79	-0.25%	98,751,506
Jul 30, 2026	0.81	0.88	0.78	0.79	0.79	-1.25%	182,247,901
Jul 29, 2026	0.76	0.80	0.76	0.80	0.80	6.84%	209,177,412
Jul 28, 2026	0.75	0.76	0.75	0.75	0.75	-0.13%	63,241,800
Jul 27, 2026	0.75	0.75	0.74	0.75	0.75	0.95%	18,254,900
Jul 24, 2026	0.74	0.75	0.74	0.74	0.74	-1.33%	25,199,704
Jul 23, 2026	0.74	0.75	0.73	0.75	0.75	1.63%	32,834,600
Jul 22, 2026	0.75	0.75	0.73	0.74	0.74	-2.25%	27,978,708
Jul 21, 2026	0.75	0.76	0.75	0.76	0.76	0.67%	39,594,404
Jul 20, 2026	0.75	0.76	0.75	0.75	0.75	1.76%	54,458,600
Jul 17, 2026	0.78	0.80	0.73	0.74	0.74	-5.51%	67,271,000
Jul 16, 2026	0.75	0.78	0.75	0.78	0.78	4.14%	63,891,603