SHE:159122 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	0.84	0.84	0.84	0.84	0.84	-0.12%	1,481,700
Sep 22, 2026	0.85	0.85	0.84	0.84	0.84	0.60%	1,499,600
Sep 21, 2026	0.84	0.85	0.84	0.84	0.84	-0.24%	2,357,300
Sep 18, 2026	0.83	0.84	0.83	0.84	0.84	2.06%	1,259,200
Sep 17, 2026	0.83	0.83	0.82	0.82	0.82	-0.36%	2,547,700
Sep 16, 2026	0.81	0.83	0.81	0.83	0.83	0.73%	2,580,200
Sep 15, 2026	0.83	0.84	0.82	0.82	0.82	-1.20%	1,820,200
Sep 14, 2026	0.83	0.84	0.83	0.83	0.83	0.61%	2,820,301
Sep 11, 2026	0.83	0.83	0.81	0.83	0.83	-1.78%	3,986,100
Sep 10, 2026	0.85	0.85	0.84	0.84	0.84	-0.59%	1,621,000
Sep 9, 2026	0.85	0.86	0.84	0.85	0.85	-0.12%	3,149,900
Sep 8, 2026	0.86	0.86	0.84	0.85	0.85	-1.28%	2,106,000
Sep 7, 2026	0.86	0.86	0.85	0.86	0.86	0.94%	2,912,900
Sep 4, 2026	0.86	0.87	0.84	0.85	0.85	-0.70%	2,279,700
Sep 3, 2026	0.85	0.86	0.85	0.86	0.86	0.47%	1,819,100
Sep 2, 2026	0.87	0.88	0.85	0.85	0.85	-2.07%	2,867,200
Sep 1, 2026	0.88	0.88	0.87	0.87	0.87	-1.92%	2,002,000
Aug 31, 2026	0.90	0.90	0.87	0.89	0.89	-0.89%	967,503
Aug 28, 2026	0.90	0.90	0.89	0.90	0.90	-0.56%	958,100
Aug 27, 2026	0.90	0.90	0.88	0.90	0.90	-0.99%	538,300
Aug 26, 2026	0.90	0.92	0.90	0.91	0.91	1.45%	1,742,800
Aug 25, 2026	0.90	0.90	0.88	0.90	0.90	-0.78%	2,230,100
Aug 24, 2026	0.91	0.92	0.89	0.90	0.90	-0.55%	3,192,100
Aug 21, 2026	0.90	0.92	0.90	0.91	0.91	0.67%	1,265,400
Aug 20, 2026	0.91	0.92	0.90	0.90	0.90	-0.22%	1,333,903
Aug 19, 2026	0.95	0.95	0.90	0.90	0.90	-4.74%	3,442,000
Aug 18, 2026	0.95	0.96	0.94	0.95	0.95	-0.21%	1,536,001
Aug 17, 2026	0.94	0.95	0.93	0.95	0.95	2.15%	4,320,500
Aug 14, 2026	0.92	0.94	0.92	0.93	0.93	0.32%	247,300
Aug 13, 2026	0.94	0.95	0.93	0.93	0.93	-0.96%	1,763,000
Aug 12, 2026	0.93	0.94	0.93	0.94	0.94	0.86%	1,074,300
Aug 11, 2026	0.92	0.94	0.92	0.93	0.93	0.87%	1,760,800
Aug 10, 2026	0.92	0.94	0.91	0.92	0.92	0.11%	1,933,800
Aug 7, 2026	0.90	0.92	0.89	0.92	0.92	2.79%	2,931,200
Aug 6, 2026	0.91	0.91	0.89	0.90	0.90	-1.65%	2,327,900
Aug 5, 2026	0.89	0.91	0.89	0.91	0.91	2.82%	1,580,800
Aug 4, 2026	0.87	0.89	0.87	0.89	0.89	2.08%	4,383,200
Aug 3, 2026	0.87	0.88	0.86	0.87	0.87	-	3,427,700
Jul 31, 2026	0.87	0.89	0.87	0.87	0.87	0.93%	9,523,900
Jul 30, 2026	0.87	0.87	0.85	0.86	0.86	-1.38%	4,751,200
Jul 29, 2026	0.87	0.88	0.84	0.87	0.87	0.35%	3,157,800
Jul 28, 2026	0.89	0.89	0.86	0.87	0.87	-2.47%	3,976,300
Jul 27, 2026	0.87	0.89	0.87	0.89	0.89	2.89%	2,394,300
Jul 24, 2026	0.89	0.89	0.87	0.87	0.87	-2.48%	2,949,400
Jul 23, 2026	0.86	0.89	0.86	0.89	0.89	2.90%	2,977,802
Jul 22, 2026	0.87	0.88	0.86	0.86	0.86	-1.15%	5,101,901
Jul 21, 2026	0.84	0.87	0.83	0.87	0.87	4.68%	4,817,800
Jul 20, 2026	0.85	0.86	0.81	0.83	0.83	-1.77%	4,803,600
Jul 17, 2026	0.89	0.89	0.84	0.85	0.85	-4.29%	4,045,500
Jul 16, 2026	0.91	0.91	0.88	0.89	0.89	-2.42%	4,507,700