SHE:159123 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	0.88	0.88	0.87	0.87	0.87	-0.11%	6,400,700
Sep 22, 2026	0.88	0.89	0.87	0.88	0.88	-0.34%	18,353,700
Sep 21, 2026	0.88	0.88	0.87	0.88	0.88	0.57%	5,527,600
Sep 18, 2026	0.85	0.88	0.85	0.87	0.87	2.71%	7,201,306
Sep 17, 2026	0.86	0.86	0.85	0.85	0.85	-0.93%	4,277,500
Sep 16, 2026	0.84	0.86	0.84	0.86	0.86	1.66%	7,173,900
Sep 15, 2026	0.85	0.86	0.84	0.84	0.84	-1.17%	5,684,100
Sep 14, 2026	0.85	0.86	0.85	0.85	0.85	0.47%	8,530,900
Sep 11, 2026	0.86	0.86	0.84	0.85	0.85	-1.96%	7,442,601
Sep 10, 2026	0.88	0.88	0.87	0.87	0.87	-1.14%	5,320,400
Sep 9, 2026	0.88	0.88	0.87	0.88	0.88	0.11%	7,420,100
Sep 8, 2026	0.87	0.88	0.87	0.88	0.88	-	9,852,900
Sep 7, 2026	0.86	0.88	0.86	0.88	0.88	1.62%	5,571,223
Sep 4, 2026	0.87	0.88	0.86	0.86	0.86	-0.46%	7,975,400
Sep 3, 2026	0.87	0.88	0.86	0.87	0.87	-0.12%	7,658,001
Sep 2, 2026	0.88	0.88	0.87	0.87	0.87	-1.92%	9,132,400
Sep 1, 2026	0.90	0.90	0.88	0.88	0.88	-1.23%	6,586,400
Aug 31, 2026	0.91	0.91	0.88	0.90	0.90	-1.43%	8,013,500
Aug 28, 2026	0.90	0.92	0.90	0.91	0.91	0.22%	5,981,000
Aug 27, 2026	0.91	0.91	0.89	0.91	0.91	-0.22%	6,397,200
Aug 26, 2026	0.90	0.92	0.90	0.91	0.91	1.23%	7,368,200
Aug 25, 2026	0.89	0.90	0.88	0.90	0.90	-0.44%	8,283,900
Aug 24, 2026	0.91	0.92	0.89	0.90	0.90	-0.99%	7,789,200
Aug 21, 2026	0.91	0.92	0.90	0.91	0.91	0.11%	8,527,305
Aug 20, 2026	0.91	0.92	0.91	0.91	0.91	0.44%	3,956,100
Aug 19, 2026	0.97	0.97	0.90	0.91	0.91	-4.84%	6,678,300
Aug 18, 2026	0.95	0.96	0.94	0.95	0.95	0.53%	4,587,200
Aug 17, 2026	0.93	0.95	0.93	0.95	0.95	2.27%	4,823,001
Aug 14, 2026	0.93	0.93	0.92	0.93	0.93	-	3,083,900
Aug 13, 2026	0.94	0.95	0.92	0.93	0.93	-1.60%	3,694,700
Aug 12, 2026	0.94	0.94	0.92	0.94	0.94	1.51%	6,367,402
Aug 11, 2026	0.92	0.93	0.91	0.93	0.93	0.76%	14,010,300
Aug 10, 2026	0.93	0.93	0.91	0.92	0.92	-0.76%	7,763,000
Aug 7, 2026	0.90	0.93	0.90	0.93	0.93	2.77%	9,775,700
Aug 6, 2026	0.91	0.91	0.82	0.90	0.90	-1.53%	7,699,600
Aug 5, 2026	0.90	0.92	0.89	0.92	0.92	1.89%	7,620,500
Aug 4, 2026	0.89	0.90	0.89	0.90	0.90	1.13%	8,080,900
Aug 3, 2026	0.90	0.90	0.87	0.89	0.89	2.07%	11,347,100
Jul 31, 2026	0.86	0.89	0.86	0.87	0.87	1.40%	9,781,000
Jul 30, 2026	0.87	0.88	0.85	0.86	0.86	-1.27%	8,700,800
Jul 29, 2026	0.87	0.87	0.84	0.87	0.87	0.70%	7,603,400
Jul 28, 2026	0.88	0.88	0.86	0.86	0.86	-2.38%	8,909,400
Jul 27, 2026	0.86	0.89	0.86	0.88	0.88	2.55%	11,981,100
Jul 24, 2026	0.90	0.90	0.86	0.86	0.86	-3.69%	10,998,500
Jul 23, 2026	0.87	0.90	0.87	0.90	0.90	2.87%	9,559,600
Jul 22, 2026	0.87	0.88	0.86	0.87	0.87	0.46%	7,377,402
Jul 21, 2026	0.84	0.87	0.82	0.87	0.87	3.46%	9,243,900
Jul 20, 2026	0.84	0.86	0.82	0.84	0.84	-0.59%	8,935,200
Jul 17, 2026	0.88	0.88	0.84	0.84	0.84	-4.10%	10,057,200
Jul 16, 2026	0.90	0.90	0.87	0.88	0.88	-2.44%	8,204,800