SHE:159125 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	0.70	0.70	0.69	0.69	0.69	-1.29%	20,264,124
Sep 22, 2026	0.70	0.71	0.70	0.70	0.70	0.87%	21,042,900
Sep 21, 2026	0.68	0.69	0.68	0.69	0.69	1.32%	22,578,800
Sep 18, 2026	0.68	0.68	0.67	0.68	0.68	1.34%	36,237,000
Sep 17, 2026	0.67	0.67	0.67	0.67	0.67	-0.30%	25,823,238
Sep 16, 2026	0.67	0.68	0.67	0.67	0.67	-	20,834,000
Sep 15, 2026	0.68	0.68	0.67	0.67	0.67	-0.44%	33,599,300
Sep 14, 2026	0.67	0.68	0.67	0.68	0.68	0.45%	48,638,502
Sep 11, 2026	0.68	0.68	0.66	0.67	0.67	0.30%	41,266,809
Sep 10, 2026	0.69	0.69	0.67	0.67	0.67	-1.90%	27,668,669
Sep 9, 2026	0.70	0.70	0.69	0.69	0.69	-1.44%	32,678,506
Sep 8, 2026	0.70	0.70	0.69	0.70	0.70	-1.14%	53,529,004
Sep 7, 2026	0.71	0.71	0.70	0.70	0.70	-0.99%	18,655,400
Sep 4, 2026	0.71	0.72	0.71	0.71	0.71	1.43%	38,620,080
Sep 3, 2026	0.70	0.71	0.70	0.70	0.70	-0.28%	35,071,600
Sep 2, 2026	0.70	0.71	0.70	0.70	0.70	-0.99%	23,374,304
Sep 1, 2026	0.72	0.72	0.70	0.71	0.71	-0.98%	29,074,109
Aug 31, 2026	0.72	0.72	0.71	0.72	0.72	-0.83%	29,951,527
Aug 28, 2026	0.72	0.73	0.71	0.72	0.72	0.14%	22,518,012
Aug 27, 2026	0.73	0.73	0.72	0.72	0.72	-1.10%	31,710,900
Aug 26, 2026	0.72	0.73	0.72	0.73	0.73	1.82%	29,754,001
Aug 25, 2026	0.72	0.72	0.71	0.72	0.72	0.14%	26,866,801
Aug 24, 2026	0.74	0.74	0.71	0.72	0.72	-3.77%	41,379,200
Aug 21, 2026	0.74	0.74	0.73	0.74	0.74	-0.27%	32,026,397
Aug 20, 2026	0.75	0.75	0.74	0.75	0.75	1.64%	42,992,316
Aug 19, 2026	0.73	0.74	0.73	0.73	0.73	-0.27%	56,089,200
Aug 18, 2026	0.74	0.74	0.72	0.74	0.74	0.14%	80,266,900
Aug 17, 2026	0.73	0.74	0.73	0.73	0.73	1.80%	26,820,132
Aug 14, 2026	0.73	0.73	0.72	0.72	0.72	-1.50%	30,325,401
Aug 13, 2026	0.73	0.74	0.73	0.73	0.73	-0.68%	31,862,306
Aug 12, 2026	0.74	0.74	0.73	0.74	0.74	-1.21%	24,571,909
Aug 11, 2026	0.75	0.76	0.74	0.75	0.75	-0.80%	37,810,117
Aug 10, 2026	0.75	0.76	0.75	0.75	0.75	0.67%	22,132,614
Aug 7, 2026	0.74	0.75	0.74	0.75	0.75	0.81%	67,583,016
Aug 6, 2026	0.76	0.76	0.74	0.74	0.74	-2.24%	47,392,709
Aug 5, 2026	0.75	0.76	0.75	0.76	0.76	1.20%	68,331,101
Aug 4, 2026	0.75	0.75	0.74	0.75	0.75	0.81%	66,018,509
Aug 3, 2026	0.73	0.75	0.73	0.74	0.74	1.50%	59,647,203
Jul 31, 2026	0.74	0.74	0.73	0.73	0.73	-0.54%	83,169,151
Jul 30, 2026	0.75	0.75	0.73	0.74	0.74	-1.21%	59,912,103
Jul 29, 2026	0.72	0.75	0.72	0.75	0.75	3.47%	63,076,918
Jul 28, 2026	0.72	0.73	0.72	0.72	0.72	-0.28%	51,100,302
Jul 27, 2026	0.71	0.72	0.71	0.72	0.72	2.27%	25,912,762
Jul 24, 2026	0.71	0.71	0.71	0.71	0.71	-1.81%	31,816,908
Jul 23, 2026	0.72	0.72	0.71	0.72	0.72	0.84%	29,936,013
Jul 22, 2026	0.73	0.73	0.71	0.71	0.71	-2.99%	49,191,208
Jul 21, 2026	0.73	0.74	0.73	0.74	0.74	0.68%	45,157,000
Jul 20, 2026	0.71	0.74	0.71	0.73	0.73	3.25%	86,252,305
Jul 17, 2026	0.74	0.75	0.70	0.71	0.71	-4.72%	66,000,816
Jul 16, 2026	0.73	0.75	0.72	0.74	0.74	1.92%	75,103,005