China Southern Fund Management Co., Ltd. - CSI Hong Kong Connect 50 Index ETF (SHE:159126)

China · Delayed Price · Currency is CNY

0.9290

+0.0050 (0.54%)

Sep 22, 2026, 4:00 PM EDT

SHE:159126 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	0.93	0.93	0.92	0.92	0.92	-1.08%	5,206,800
Sep 22, 2026	0.93	0.93	0.93	0.93	0.93	0.54%	4,653,301
Sep 21, 2026	0.92	0.93	0.92	0.92	0.92	0.43%	2,061,500
Sep 18, 2026	0.91	0.92	0.91	0.92	0.92	0.88%	2,843,900
Sep 17, 2026	0.92	0.92	0.91	0.91	0.91	-0.76%	4,566,400
Sep 16, 2026	0.92	0.92	0.92	0.92	0.92	-0.33%	1,427,202
Sep 15, 2026	0.93	0.93	0.92	0.92	0.92	-0.54%	4,975,697
Sep 14, 2026	0.92	0.93	0.92	0.93	0.93	0.32%	3,821,500
Sep 11, 2026	0.93	0.93	0.92	0.92	0.92	-0.32%	3,716,811
Sep 10, 2026	0.94	0.94	0.93	0.93	0.93	-1.07%	3,602,015
Sep 9, 2026	0.94	0.94	0.93	0.94	0.94	-0.32%	7,153,402
Sep 8, 2026	0.94	0.94	0.94	0.94	0.94	-0.42%	3,816,400
Sep 7, 2026	0.95	0.95	0.94	0.94	0.94	-1.15%	2,913,900
Sep 4, 2026	0.94	0.96	0.94	0.96	0.96	2.03%	7,923,005
Sep 3, 2026	0.94	0.95	0.94	0.94	0.94	0.11%	5,456,711
Sep 2, 2026	0.94	0.94	0.93	0.94	0.94	-0.43%	4,371,200
Sep 1, 2026	0.94	0.94	0.94	0.94	0.94	-0.74%	4,545,801
Aug 31, 2026	0.93	0.95	0.93	0.95	0.95	0.11%	7,501,502
Aug 28, 2026	0.94	0.95	0.94	0.95	0.95	0.11%	3,588,501
Aug 27, 2026	0.95	0.95	0.94	0.94	0.94	-0.63%	5,017,201
Aug 26, 2026	0.95	0.95	0.95	0.95	0.95	0.42%	4,794,704
Aug 25, 2026	0.95	0.95	0.94	0.95	0.95	0.21%	6,014,305
Aug 24, 2026	0.96	0.96	0.94	0.94	0.94	-1.67%	5,778,500
Aug 21, 2026	0.96	0.96	0.96	0.96	0.96	0.10%	9,065,618
Aug 20, 2026	0.95	0.96	0.95	0.96	0.96	1.37%	6,847,902
Aug 19, 2026	0.95	0.95	0.94	0.95	0.95	-	4,384,601
Aug 18, 2026	0.94	0.95	0.94	0.95	0.95	0.11%	6,353,300
Aug 17, 2026	0.94	0.95	0.94	0.95	0.95	1.50%	2,195,200
Aug 14, 2026	0.94	0.94	0.93	0.93	0.93	-0.64%	4,970,100
Aug 13, 2026	0.94	0.94	0.94	0.94	0.94	-0.43%	4,003,901
Aug 12, 2026	0.95	0.95	0.94	0.94	0.94	-1.16%	5,530,909
Aug 11, 2026	0.96	0.96	0.95	0.95	0.95	-0.52%	4,574,401
Aug 10, 2026	0.95	0.96	0.95	0.96	0.96	0.84%	10,229,001
Aug 7, 2026	0.95	0.95	0.94	0.95	0.95	0.42%	9,214,200
Aug 6, 2026	0.96	0.96	0.94	0.95	0.95	-2.28%	7,354,402
Aug 5, 2026	0.96	0.97	0.96	0.97	0.97	0.31%	11,869,201
Aug 4, 2026	0.98	0.98	0.96	0.96	0.96	-0.72%	11,588,214
Aug 3, 2026	0.97	0.98	0.97	0.97	0.97	0.41%	13,817,206
Jul 31, 2026	0.97	0.97	0.96	0.97	0.97	0.31%	12,166,427
Jul 30, 2026	0.96	0.97	0.96	0.96	0.96	0.10%	16,711,705
Jul 29, 2026	0.95	0.96	0.95	0.96	0.96	2.12%	14,189,705
Jul 28, 2026	0.94	0.95	0.94	0.94	0.94	-	9,163,801
Jul 27, 2026	0.93	0.94	0.93	0.94	0.94	1.73%	6,077,502
Jul 24, 2026	0.94	0.94	0.93	0.93	0.93	-1.49%	5,523,503
Jul 23, 2026	0.93	0.94	0.93	0.94	0.94	1.73%	6,335,303
Jul 22, 2026	0.93	0.94	0.92	0.93	0.93	-1.07%	7,121,711
Jul 21, 2026	0.95	0.95	0.93	0.94	0.94	-0.32%	15,076,704
Jul 20, 2026	0.92	0.94	0.91	0.94	0.94	2.51%	16,146,606
Jul 17, 2026	0.93	0.94	0.91	0.92	0.92	-2.03%	10,588,900
Jul 16, 2026	0.92	0.95	0.92	0.93	0.93	1.52%	11,136,604